Lion One Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion One Metals Limited	TSXV:LIO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.485	0.475	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.485	0.49	70,555	21:12:01

Lion One Metals (LIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.485	0.00	0.00%	0.485	0.49	70,555
02 May 2024	0.485	-0.005	-1.02%	0.485	0.50	67,048
01 May 2024	0.49	-0.01	-2.00%	0.485	0.495	67,753
30 Apr 2024	0.50	0.00	0.00%	0.48	0.50	137,800
29 Apr 2024	0.50	0.015	3.09%	0.48	0.51	225,683
26 Apr 2024	0.485	0.00	0.00%	0.485	0.485	0
25 Apr 2024	0.485	0.01	2.11%	0.47	0.495	372,905
24 Apr 2024	0.475	0.00	0.00%	0.475	0.49	73,005
23 Apr 2024	0.475	0.005	1.06%	0.475	0.48	74,200
22 Apr 2024	0.47	-0.015	-3.09%	0.465	0.485	127,012
19 Apr 2024	0.485	-0.015	-3.00%	0.48	0.50	93,340
18 Apr 2024	0.50	0.00	0.00%	0.495	0.50	153,833
17 Apr 2024	0.50	0.005	1.01%	0.485	0.50	197,800
16 Apr 2024	0.495	0.01	2.06%	0.485	0.495	117,255
15 Apr 2024	0.485	-0.005	-1.02%	0.48	0.495	80,153
12 Apr 2024	0.49	0.00	0.00%	0.49	0.51	457,885
11 Apr 2024	0.49	0.015	3.16%	0.48	0.495	53,409
10 Apr 2024	0.475	-0.01	-2.06%	0.47	0.485	171,921
09 Apr 2024	0.485	-0.005	-1.02%	0.48	0.495	205,797
08 Apr 2024	0.49	-0.005	-1.01%	0.485	0.51	189,950
05 Apr 2024	0.495	-0.005	-1.00%	0.495	0.52	257,394
04 Apr 2024	0.50	0.00	0.00%	0.50	0.52	228,459

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.51	0.48	0.4966219	124,571	0.005	1.04%
1 Month	0.52	0.52	0.465	0.4892321	164,429	-0.035	-6.73%
3 Months	0.52	0.56	0.375	0.4769698	252,716	-0.035	-6.73%
6 Months	0.83	0.91	0.375	0.5868671	179,766	-0.345	-41.57%
1 Year	0.87	1.04	0.375	0.7128217	237,808	-0.385	-44.25%
3 Years	1.23	1.66	0.375	0.8854851	183,620	-0.745	-60.57%
5 Years	0.69	2.66	0.375	1.09	173,200	-0.205	-29.71%