American Lithium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Lithium Corp	TSXV:LI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	6.98%	0.92	0.92	0.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.96	0.89	0.89	320,493	20:59:59

American Lithium (LI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.92	0.06	6.98%	0.89	0.96	320,493
09 May 2024	0.86	0.02	2.38%	0.84	0.89	139,955
08 May 2024	0.84	-0.03	-3.45%	0.84	0.88	151,973
07 May 2024	0.87	-0.03	-3.33%	0.86	0.88	76,871
06 May 2024	0.90	-0.03	-3.23%	0.88	0.93	55,077
03 May 2024	0.93	0.00	0.00%	0.89	0.94	138,402
02 May 2024	0.93	0.08	9.41%	0.87	0.94	398,366
01 May 2024	0.85	0.02	2.41%	0.82	0.85	99,669
30 Apr 2024	0.83	0.04	5.06%	0.81	0.84	417,413
29 Apr 2024	0.79	0.05	6.76%	0.75	0.80	376,829
26 Apr 2024	0.74	0.00	0.00%	0.74	0.74	0
25 Apr 2024	0.74	0.00	0.00%	0.72	0.76	98,332
24 Apr 2024	0.74	0.02	2.78%	0.71	0.76	266,752
23 Apr 2024	0.72	0.03	4.35%	0.64	0.72	458,555
22 Apr 2024	0.69	-0.06	-8.00%	0.66	0.72	595,955
19 Apr 2024	0.75	-0.03	-3.85%	0.72	0.76	263,470
18 Apr 2024	0.78	-0.03	-3.70%	0.75	0.80	225,529
17 Apr 2024	0.81	-0.01	-1.22%	0.80	0.84	90,557
16 Apr 2024	0.82	-0.06	-6.82%	0.80	0.86	326,085
15 Apr 2024	0.88	-0.03	-3.30%	0.85	0.93	323,737
12 Apr 2024	0.91	-0.03	-3.19%	0.91	0.94	263,466

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%