We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | TSXV:LI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 3.51% | 0.59 | 0.55 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.55 | 0.56 | 263,969 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.59 | 0.02 | 3.51% | 0.55 | 0.59 | 263,969 |
| 16 Jan 2025 | 0.57 | -0.01 | -1.72% | 0.56 | 0.58 | 22,372 |
| 15 Jan 2025 | 0.58 | -0.02 | -3.33% | 0.56 | 0.60 | 151,219 |
| 14 Jan 2025 | 0.60 | 0.01 | 1.69% | 0.56 | 0.60 | 78,497 |
| 13 Jan 2025 | 0.59 | -0.02 | -3.28% | 0.56 | 0.62 | 190,187 |
| 10 Jan 2025 | 0.61 | 0.00 | 0.00% | 0.59 | 0.61 | 43,147 |
| 09 Jan 2025 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 105,134 |
| 08 Jan 2025 | 0.61 | -0.04 | -6.15% | 0.59 | 0.63 | 161,188 |
| 07 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.60 | 0.68 | 378,860 |
| 06 Jan 2025 | 0.65 | 0.04 | 6.56% | 0.62 | 0.66 | 260,817 |
| 03 Jan 2025 | 0.61 | 0.02 | 3.39% | 0.59 | 0.66 | 706,135 |
| 02 Jan 2025 | 0.59 | 0.04 | 7.27% | 0.56 | 0.61 | 558,748 |
| 31 Dec 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.57 | 168,368 |
| 30 Dec 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.60 | 566,962 |
| 27 Dec 2024 | 0.57 | -0.01 | -1.72% | 0.55 | 0.61 | 358,431 |
| 24 Dec 2024 | 0.58 | 0.01 | 1.75% | 0.55 | 0.60 | 101,502 |
| 23 Dec 2024 | 0.57 | 0.03 | 5.56% | 0.53 | 0.57 | 317,869 |
| 20 Dec 2024 | 0.54 | 0.03 | 5.88% | 0.50 | 0.54 | 326,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.62 | 0.55 | 0.5893578 | 97,084 | -0.02 | -3.28% |
| 1 Month | 0.50 | 0.68 | 0.50 | 0.5881215 | 264,485 | 0.09 | 18.00% |
| 3 Months | 1.13 | 1.18 | 0.49 | 0.7432027 | 292,151 | -0.54 | -47.79% |
| 6 Months | 0.78 | 1.34 | 0.44 | 0.7798887 | 237,463 | -0.19 | -24.36% |
| 1 Year | 1.50 | 1.51 | 0.44 | 0.8689466 | 215,803 | -0.91 | -60.67% |
| 3 Years | 3.62 | 4.90 | 0.44 | 2.63 | 351,454 | -3.03 | -83.70% |
| 5 Years | 0.25 | 6.25 | 0.135 | 2.51 | 519,635 | 0.34 | 136.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
