Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | TSXV:LI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.13% | 0.92 | 0.92 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.92 | 0.94 | 58,748 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.96 | 58,748 |
| 25 Nov 2024 | 0.94 | -0.05 | -5.05% | 0.94 | 0.98 | 204,053 |
| 22 Nov 2024 | 0.99 | -0.03 | -2.94% | 0.97 | 1.00 | 231,053 |
| 21 Nov 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.08 | 435,150 |
| 20 Nov 2024 | 1.00 | 0.03 | 3.09% | 0.97 | 1.01 | 106,243 |
| 19 Nov 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 1.03 | 199,888 |
| 18 Nov 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 1.05 | 231,645 |
| 15 Nov 2024 | 1.03 | 0.01 | 0.98% | 0.99 | 1.04 | 175,356 |
| 14 Nov 2024 | 1.02 | -0.02 | -1.92% | 1.00 | 1.07 | 81,108 |
| 13 Nov 2024 | 1.04 | 0.03 | 2.97% | 0.99 | 1.09 | 235,727 |
| 12 Nov 2024 | 1.01 | 0.08 | 8.60% | 0.89 | 1.04 | 506,970 |
| 11 Nov 2024 | 0.93 | -0.07 | -7.00% | 0.87 | 0.96 | 414,643 |
| 08 Nov 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.03 | 79,809 |
| 07 Nov 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.03 | 291,947 |
| 06 Nov 2024 | 0.99 | -0.04 | -3.88% | 0.91 | 1.02 | 229,574 |
| 05 Nov 2024 | 1.03 | 0.07 | 7.29% | 0.95 | 1.03 | 151,814 |
| 04 Nov 2024 | 0.96 | -0.09 | -8.57% | 0.95 | 1.04 | 191,749 |
| 01 Nov 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 112,927 |
| 31 Oct 2024 | 1.01 | -0.06 | -5.61% | 1.01 | 1.08 | 174,379 |
| 30 Oct 2024 | 1.07 | -0.06 | -5.31% | 1.04 | 1.09 | 161,422 |
| 29 Oct 2024 | 1.13 | 0.00 | 0.00% | 1.09 | 1.15 | 194,574 |
| 28 Oct 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.18 | 192,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
