Kingsmen Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kingsmen Resources Ltd	TSXV:KNG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.405	0.36	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:06

Kingsmen Resources (KNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.405	0.00	0.00%	0.405	0.405	2,005
16 May 2024	0.405	0.04	10.96%	0.40	0.41	16,865
15 May 2024	0.365	0.015	4.29%	0.365	0.365	1,074
14 May 2024	0.35	-0.045	-11.39%	0.31	0.395	95,525
13 May 2024	0.395	0.005	1.28%	0.395	0.395	720
10 May 2024	0.39	0.00	0.00%	0.39	0.39	0
09 May 2024	0.39	0.00	0.00%	0.385	0.39	31,625
08 May 2024	0.39	0.00	0.00%	0.39	0.39	0
07 May 2024	0.39	-0.025	-6.02%	0.39	0.39	4,520
06 May 2024	0.415	-0.025	-5.68%	0.37	0.435	51,521
03 May 2024	0.44	0.01	2.33%	0.43	0.44	16,627
02 May 2024	0.43	0.03	7.50%	0.39	0.43	26,270
01 May 2024	0.40	0.06	17.65%	0.35	0.40	49,007
30 Apr 2024	0.34	0.01	3.03%	0.34	0.345	40,500
29 Apr 2024	0.33	0.03	10.00%	0.33	0.33	6,000
26 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
25 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
24 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
23 Apr 2024	0.30	0.00	0.00%	0.295	0.30	137,050
22 Apr 2024	0.30	0.01	3.45%	0.30	0.30	18,388

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.41	0.31	0.3591276	28,867	0.01	2.53%
1 Month	0.295	0.44	0.295	0.3594968	34,236	0.11	37.29%
3 Months	0.19	0.44	0.175	0.3197933	25,634	0.215	113.16%
6 Months	0.165	0.44	0.15	0.2802269	20,301	0.24	145.45%
1 Year	0.32	0.44	0.15	0.2838301	17,684	0.085	26.56%
3 Years	0.15	0.44	0.05	0.1986337	18,934	0.255	170.00%
5 Years	0.48	0.55	0.05	0.152684	28,848	-0.075	-15.63%