Kingsmen Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Kingsmen Resources Ltd	TSXV:KNG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	4.48%	0.70	0.68	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.69	0.69	3,010	17:36:33

Kingsmen Resources (KNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.69	0.02	2.99%	0.655	0.69	7,500
23 Dec 2024	0.67	0.00	0.00%	0.67	0.67	3,038
20 Dec 2024	0.67	0.01	1.52%	0.66	0.67	2,470
19 Dec 2024	0.66	0.04	6.45%	0.60	0.66	38,365
18 Dec 2024	0.62	-0.07	-10.14%	0.62	0.62	4,500
17 Dec 2024	0.69	0.01	1.47%	0.65	0.69	16,500
16 Dec 2024	0.68	0.04	6.25%	0.60	0.68	9,728
13 Dec 2024	0.64	0.09	16.36%	0.54	0.65	25,400
12 Dec 2024	0.55	-0.07	-11.29%	0.55	0.60	18,228
11 Dec 2024	0.62	-0.05	-7.46%	0.57	0.67	37,899
10 Dec 2024	0.67	-0.04	-5.63%	0.67	0.70	41,916
09 Dec 2024	0.71	0.03	4.41%	0.67	0.72	131,076
06 Dec 2024	0.68	0.10	17.24%	0.59	0.68	183,165
05 Dec 2024	0.58	0.11	23.40%	0.45	0.59	186,574
04 Dec 2024	0.47	0.00	0.00%	0.43	0.47	18,100
03 Dec 2024	0.47	0.03	6.82%	0.44	0.47	56,770
02 Dec 2024	0.44	0.02	4.76%	0.41	0.44	10,600
29 Nov 2024	0.42	0.01	2.44%	0.42	0.44	11,504
28 Nov 2024	0.41	-0.03	-6.82%	0.41	0.44	46,000
27 Nov 2024	0.44	0.03	7.32%	0.40	0.44	65,762

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.70	0.655	0.6815314	4,336	0.04	6.06%
1 Month	0.44	0.72	0.41	0.6265801	44,630	0.26	59.09%
3 Months	0.275	0.72	0.24	0.4459708	43,396	0.425	154.55%
6 Months	0.26	0.72	0.215	0.4184185	23,134	0.44	169.23%
1 Year	0.215	0.72	0.155	0.3823777	16,314	0.485	225.58%
3 Years	0.125	0.72	0.05	0.2814945	10,667	0.575	460.00%
5 Years	0.08	0.72	0.05	0.2297018	10,448	0.62	775.00%