Kingsmen Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kingsmen Resources Ltd	TSXV:KNG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	6.67%	0.32	0.32	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.32	0.32	49,000	18:31:37

Kingsmen Resources (KNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
25 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
24 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
23 Apr 2024	0.30	0.00	0.00%	0.295	0.30	137,050
22 Apr 2024	0.30	0.01	3.45%	0.30	0.30	18,388
19 Apr 2024	0.29	0.03	11.54%	0.285	0.295	24,500
18 Apr 2024	0.26	-0.04	-13.33%	0.26	0.30	78,500
17 Apr 2024	0.30	0.00	0.00%	0.30	0.30	250
16 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
15 Apr 2024	0.30	0.01	3.45%	0.295	0.30	33,198
12 Apr 2024	0.29	-0.005	-1.69%	0.27	0.29	18,500
11 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
10 Apr 2024	0.295	0.015	5.36%	0.295	0.295	5,300
09 Apr 2024	0.28	-0.005	-1.75%	0.28	0.28	10,000
08 Apr 2024	0.285	-0.005	-1.72%	0.285	0.29	4,100
05 Apr 2024	0.29	0.02	7.41%	0.29	0.295	4,500
04 Apr 2024	0.27	-0.02	-6.90%	0.26	0.345	34,000
03 Apr 2024	0.29	-0.04	-12.12%	0.29	0.335	31,025
02 Apr 2024	0.33	0.04	13.79%	0.30	0.36	63,709
01 Apr 2024	0.29	0.11	61.11%	0.24	0.29	32,675
28 Mar 2024	0.18	0.00	0.00%	0.18	0.18	0
27 Mar 2024	0.18	0.00	0.00%	0.175	0.185	23,375

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.32	0.285	0.2986384	59,979	0.025	8.47%
1 Month	0.24	0.36	0.24	0.2926392	33,046	0.08	33.33%
3 Months	0.20	0.36	0.175	0.2758931	22,498	0.12	60.00%
6 Months	0.17	0.36	0.15	0.2399613	17,042	0.15	88.24%
1 Year	0.325	0.41	0.15	0.2701217	16,621	-0.005	-1.54%
3 Years	0.175	0.42	0.05	0.1866479	18,413	0.145	82.86%
5 Years	0.50	0.55	0.05	0.1479464	28,726	-0.18	-36.00%