We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsmen Resources Ltd | TSXV:KNG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.70% | 0.76 | 0.73 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.76 | 0.74 | 0.74 | 11,200 | 17:54:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.74 | 0.01 | 1.37% | 0.74 | 0.75 | 30,027 |
| 27 Jan 2025 | 0.73 | -0.05 | -6.41% | 0.71 | 0.78 | 77,121 |
| 24 Jan 2025 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 20,800 |
| 23 Jan 2025 | 0.75 | -0.03 | -3.85% | 0.75 | 0.78 | 15,089 |
| 22 Jan 2025 | 0.78 | 0.02 | 2.63% | 0.75 | 0.78 | 8,500 |
| 21 Jan 2025 | 0.76 | 0.01 | 1.33% | 0.75 | 0.76 | 10,020 |
| 20 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 2 |
| 17 Jan 2025 | 0.75 | 0.03 | 4.17% | 0.73 | 0.77 | 76,950 |
| 16 Jan 2025 | 0.72 | -0.03 | -4.00% | 0.72 | 0.74 | 45,963 |
| 15 Jan 2025 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 6,500 |
| 14 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 2 |
| 13 Jan 2025 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 9,500 |
| 10 Jan 2025 | 0.73 | 0.02 | 2.82% | 0.70 | 0.73 | 41,937 |
| 09 Jan 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 2,000 |
| 08 Jan 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 1,098 |
| 07 Jan 2025 | 0.71 | 0.03 | 4.41% | 0.70 | 0.71 | 4,470 |
| 06 Jan 2025 | 0.68 | -0.04 | -5.56% | 0.68 | 0.72 | 19,179 |
| 03 Jan 2025 | 0.72 | -0.01 | -1.37% | 0.70 | 0.72 | 5,000 |
| 02 Jan 2025 | 0.73 | -0.01 | -1.35% | 0.70 | 0.73 | 30,839 |
| 31 Dec 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 659 |
| 30 Dec 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.72 | 5,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
