We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kodiak Copper Corp | TSXV:KDK | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60 | 0.60 | 0.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.61 | 0.58 | 0.60 | 153,989 | 20:56:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
17 May 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.61 | 160,583 |
16 May 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.56 | 155,500 |
15 May 2024 | 0.53 | 0.065 | 13.98% | 0.47 | 0.56 | 226,245 |
14 May 2024 | 0.465 | 0.015 | 3.33% | 0.455 | 0.47 | 86,933 |
13 May 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.465 | 97,972 |
10 May 2024 | 0.44 | 0.005 | 1.15% | 0.42 | 0.45 | 192,720 |
09 May 2024 | 0.435 | 0.015 | 3.57% | 0.415 | 0.47 | 443,456 |
08 May 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.425 | 135,571 |
07 May 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.43 | 137,046 |
06 May 2024 | 0.415 | -0.03 | -6.74% | 0.415 | 0.47 | 168,298 |
03 May 2024 | 0.445 | 0.00 | 0.00% | 0.425 | 0.46 | 104,915 |
02 May 2024 | 0.445 | -0.02 | -4.30% | 0.44 | 0.47 | 241,587 |
01 May 2024 | 0.465 | -0.025 | -5.10% | 0.46 | 0.485 | 53,870 |
30 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.50 | 28,000 |
29 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 10,100 |
26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
25 Apr 2024 | 0.50 | -0.06 | -10.71% | 0.50 | 0.56 | 90,608 |
24 Apr 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.57 | 12,552 |
23 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.58 | 7,079 |
22 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.57 | 0.60 | 34,787 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.61 | 0.455 | 0.543826 | 157,315 | 0.135 | 29.03% |
1 Month | 0.58 | 0.61 | 0.415 | 0.4692293 | 127,450 | 0.02 | 3.45% |
3 Months | 0.42 | 0.74 | 0.40 | 0.5083278 | 68,430 | 0.18 | 42.86% |
6 Months | 0.56 | 0.77 | 0.40 | 0.519314 | 54,312 | 0.04 | 7.14% |
1 Year | 0.74 | 0.97 | 0.40 | 0.5940945 | 43,591 | -0.14 | -18.92% |
3 Years | 2.14 | 2.14 | 0.40 | 1.03 | 60,258 | -1.54 | -71.96% |
5 Years | 0.25 | 3.37 | 0.19 | 1.30 | 107,587 | 0.35 | 140.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions