We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kodiak Copper Corp | TSXV:KDK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 0.385 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 23,600 |
| 16 Jan 2025 | 0.375 | 0.02 | 5.63% | 0.355 | 0.375 | 19,405 |
| 15 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.35 | 0.355 | 21,260 |
| 14 Jan 2025 | 0.355 | -0.01 | -2.74% | 0.35 | 0.36 | 19,383 |
| 13 Jan 2025 | 0.365 | 0.015 | 4.29% | 0.345 | 0.365 | 26,305 |
| 10 Jan 2025 | 0.35 | 0.01 | 2.94% | 0.33 | 0.35 | 41,516 |
| 09 Jan 2025 | 0.34 | -0.005 | -1.45% | 0.335 | 0.345 | 21,041 |
| 08 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.33 | 0.355 | 97,520 |
| 07 Jan 2025 | 0.345 | -0.005 | -1.43% | 0.34 | 0.345 | 47,013 |
| 06 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 9,073 |
| 03 Jan 2025 | 0.35 | -0.01 | -2.78% | 0.35 | 0.355 | 36,000 |
| 02 Jan 2025 | 0.36 | -0.03 | -7.69% | 0.36 | 0.375 | 31,021 |
| 31 Dec 2024 | 0.39 | 0.03 | 8.33% | 0.35 | 0.40 | 51,900 |
| 30 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.345 | 0.36 | 50,000 |
| 27 Dec 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.365 | 35,267 |
| 24 Dec 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 18,100 |
| 23 Dec 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.375 | 24,104 |
| 20 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 21,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.385 | 0.345 | 0.3673612 | 21,991 | 0.04 | 11.59% |
| 1 Month | 0.375 | 0.40 | 0.33 | 0.3577304 | 33,677 | 0.01 | 2.67% |
| 3 Months | 0.46 | 0.50 | 0.33 | 0.4151976 | 39,324 | -0.075 | -16.30% |
| 6 Months | 0.485 | 0.52 | 0.33 | 0.4340084 | 41,474 | -0.10 | -20.62% |
| 1 Year | 0.56 | 0.74 | 0.33 | 0.4750177 | 54,255 | -0.175 | -31.25% |
| 3 Years | 1.35 | 1.98 | 0.33 | 0.8115657 | 56,354 | -0.965 | -71.48% |
| 5 Years | 0.25 | 3.37 | 0.19 | 1.24 | 99,822 | 0.135 | 54.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
