We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Frontier Resources Corp | TSXV:IFR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 12 |
| 16 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 15,700 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 12 |
| 13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 12 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 50,100 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 35,100 |
| 06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 4,802 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 10 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 450 |
| 30 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 16,000 |
| 29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1 |
| 22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.0649924 | 5,241 | 0.005 | 8.33% |
| 1 Month | 0.09 | 0.09 | 0.06 | 0.0633369 | 12,219 | -0.025 | -27.78% |
| 3 Months | 0.06 | 0.09 | 0.05 | 0.0679485 | 12,777 | 0.005 | 8.33% |
| 6 Months | 0.01 | 0.12 | 0.005 | 0.0159328 | 61,317 | 0.055 | 550.00% |
| 1 Year | 0.01 | 0.12 | 0.005 | 0.011517 | 89,166 | 0.055 | 550.00% |
| 3 Years | 0.01 | 0.12 | 0.005 | 0.011517 | 89,166 | 0.055 | 550.00% |
| 5 Years | 0.08 | 0.12 | 0.005 | 0.0187723 | 150,191 | -0.015 | -18.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
