We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Frontier Resources Corp | TSXV:IFR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -25.00% | 0.06 | 0.06 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 4,802 | 14:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 10 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 450 |
| 30 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 16,000 |
| 29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1 |
| 22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 18 Apr 2024 | 0.09 | 0.03 | 50.00% | 0.065 | 0.09 | 33,875 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 7,000 |
| 15 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 20,750 |
| 12 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.085 | 4,000 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 08 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 10,000 |
| 04 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 9,010 |
| 03 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 32,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
