We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hemisphere Energy Corp | TSXV:HME | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 1.71 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.72 | 84,370 |
| 16 May 2024 | 1.69 | 0.02 | 1.20% | 1.68 | 1.73 | 123,633 |
| 15 May 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.73 | 219,119 |
| 14 May 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.68 | 48,505 |
| 13 May 2024 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 70,293 |
| 10 May 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.70 | 56,200 |
| 09 May 2024 | 1.70 | 0.03 | 1.80% | 1.66 | 1.70 | 64,169 |
| 08 May 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.70 | 109,651 |
| 07 May 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.69 | 30,029 |
| 06 May 2024 | 1.69 | -0.01 | -0.59% | 1.66 | 1.69 | 148,318 |
| 03 May 2024 | 1.70 | 0.03 | 1.80% | 1.66 | 1.70 | 112,847 |
| 02 May 2024 | 1.67 | 0.05 | 3.09% | 1.63 | 1.68 | 38,206 |
| 01 May 2024 | 1.62 | -0.10 | -5.81% | 1.61 | 1.73 | 157,810 |
| 30 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.72 | 56,460 |
| 29 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.69 | 1.72 | 96,680 |
| 26 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 25 Apr 2024 | 1.73 | -0.01 | -0.57% | 1.70 | 1.73 | 75,850 |
| 24 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.71 | 1.75 | 55,485 |
| 23 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.74 | 85,911 |
| 22 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.65 | 1.74 | 89,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
