We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hemisphere Energy Corp | TSXV:HME | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.55% | 1.82 | 1.82 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.82 | 1.83 | 65,270 | 15:57:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.81 | -0.05 | -2.69% | 1.78 | 1.84 | 161,286 |
| 31 Jan 2025 | 1.86 | 0.02 | 1.09% | 1.83 | 1.86 | 194,006 |
| 30 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.87 | 22,259 |
| 29 Jan 2025 | 1.84 | 0.01 | 0.55% | 1.83 | 1.87 | 76,744 |
| 28 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.84 | 35,300 |
| 27 Jan 2025 | 1.83 | -0.02 | -1.08% | 1.82 | 1.86 | 115,110 |
| 24 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.83 | 1.85 | 399,942 |
| 23 Jan 2025 | 1.85 | 0.02 | 1.09% | 1.83 | 1.85 | 95,710 |
| 22 Jan 2025 | 1.83 | -0.02 | -1.08% | 1.83 | 1.85 | 23,150 |
| 21 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.83 | 1.85 | 38,350 |
| 20 Jan 2025 | 1.85 | 0.01 | 0.54% | 1.83 | 1.85 | 33,663 |
| 17 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.83 | 1.84 | 53,144 |
| 16 Jan 2025 | 1.84 | 0.02 | 1.10% | 1.82 | 1.84 | 205,913 |
| 15 Jan 2025 | 1.82 | -0.02 | -1.09% | 1.80 | 1.85 | 144,928 |
| 14 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.83 | 1.86 | 32,591 |
| 13 Jan 2025 | 1.84 | -0.01 | -0.54% | 1.84 | 1.91 | 154,912 |
| 10 Jan 2025 | 1.85 | 0.01 | 0.54% | 1.83 | 1.89 | 142,085 |
| 09 Jan 2025 | 1.84 | 0.01 | 0.55% | 1.84 | 1.85 | 24,477 |
| 08 Jan 2025 | 1.83 | -0.01 | -0.54% | 1.82 | 1.86 | 53,513 |
| 07 Jan 2025 | 1.84 | -0.03 | -1.60% | 1.83 | 1.86 | 77,611 |
| 06 Jan 2025 | 1.87 | 0.04 | 2.19% | 1.84 | 1.87 | 87,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.87 | 1.78 | 1.84 | 97,919 | -0.01 | -0.55% |
| 1 Month | 1.85 | 1.91 | 1.78 | 1.84 | 104,235 | -0.03 | -1.62% |
| 3 Months | 1.81 | 1.95 | 1.78 | 1.85 | 92,925 | 0.01 | 0.55% |
| 6 Months | 1.70 | 2.03 | 1.65 | 1.84 | 93,694 | 0.12 | 7.06% |
| 1 Year | 1.31 | 2.03 | 1.29 | 1.72 | 94,544 | 0.51 | 38.93% |
| 3 Years | 1.18 | 2.03 | 1.15 | 1.50 | 110,644 | 0.64 | 54.24% |
| 5 Years | 0.155 | 2.03 | 0.055 | 1.11 | 111,169 | 1.67 | 1,074.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
