We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardian Exploration Inc | TSXV:GX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.02 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 17 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 130,000 |
| 16 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 13 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 5,000 |
| 08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 29 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 8,000 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 6,500 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.07 | 0.07 | 130,000 | -0.005 | -6.67% |
| 1 Month | 0.075 | 0.075 | 0.07 | 0.0706522 | 37,375 | -0.005 | -6.67% |
| 3 Months | 0.07 | 0.12 | 0.07 | 0.0953633 | 35,393 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.18 | 0.045 | 0.1100465 | 32,986 | 0.025 | 55.56% |
| 1 Year | 0.03 | 0.18 | 0.03 | 0.0864035 | 27,159 | 0.04 | 133.33% |
| 3 Years | 0.105 | 0.18 | 0.005 | 0.0723838 | 23,069 | -0.035 | -33.33% |
| 5 Years | 0.155 | 0.18 | 0.005 | 0.0773335 | 22,427 | -0.085 | -54.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
