We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardian Exploration Inc | TSXV:GX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 0.02 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 130,000 | 19:24:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 13 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 5,000 |
| 08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 29 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 6,500 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 19 Apr 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 10,000 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.075 | 0.07 | 0.075 | 7,167 | -0.005 | -6.67% |
| 3 Months | 0.07 | 0.12 | 0.07 | 0.105042 | 29,792 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.18 | 0.04 | 0.1097168 | 31,661 | 0.03 | 75.00% |
| 1 Year | 0.03 | 0.18 | 0.03 | 0.0876456 | 25,946 | 0.04 | 133.33% |
| 3 Years | 0.14 | 0.18 | 0.005 | 0.0734583 | 21,849 | -0.07 | -50.00% |
| 5 Years | 0.155 | 0.18 | 0.005 | 0.078757 | 21,595 | -0.085 | -54.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
