We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardian Exploration Inc | TSXV:GX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 5,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 23 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
| 22 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 2,000 |
| 17 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 29,104 |
| 16 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 15 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 14 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 4,000 |
| 10 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 07 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 1,500 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 31 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 57,000 |
| 30 Dec 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.055 | 100,030 |
| 27 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0496885 | 6,421 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.045 | 0.0499874 | 10,454 | -0.015 | -23.08% |
| 3 Months | 0.06 | 0.095 | 0.045 | 0.0528556 | 4,461 | -0.01 | -16.67% |
| 6 Months | 0.035 | 0.105 | 0.035 | 0.0680307 | 3,938 | 0.015 | 42.86% |
| 1 Year | 0.07 | 0.125 | 0.025 | 0.0671558 | 6,179 | -0.02 | -28.57% |
| 3 Years | 0.06 | 0.18 | 0.005 | 0.0689667 | 7,111 | -0.01 | -16.67% |
| 5 Years | 0.155 | 0.18 | 0.005 | 0.0739417 | 7,508 | -0.105 | -67.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
