Goliath Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goliath Resources Limited	TSXV:GOT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.20%	0.84	0.83	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.86	0.83	0.83	272,702	20:58:36

Goliath Resources (GOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.84	0.01	1.20%	0.83	0.86	272,702
09 May 2024	0.83	0.01	1.22%	0.81	0.83	94,660
08 May 2024	0.82	0.00	0.00%	0.82	0.84	56,567
07 May 2024	0.82	-0.02	-2.38%	0.82	0.85	53,338
06 May 2024	0.84	0.00	0.00%	0.83	0.86	48,310
03 May 2024	0.84	-0.02	-2.33%	0.84	0.86	102,489
02 May 2024	0.86	-0.01	-1.15%	0.83	0.87	96,800
01 May 2024	0.87	0.01	1.16%	0.86	0.87	116,457
30 Apr 2024	0.86	-0.03	-3.37%	0.86	0.88	156,881
29 Apr 2024	0.89	-0.05	-5.32%	0.89	0.95	176,079
26 Apr 2024	0.94	0.01	1.08%	0.91	0.95	146,982
25 Apr 2024	0.93	0.06	6.90%	0.86	0.95	186,029
24 Apr 2024	0.87	-0.05	-5.43%	0.86	0.92	170,234
23 Apr 2024	0.92	-0.01	-1.08%	0.88	0.94	273,110
22 Apr 2024	0.93	0.03	3.33%	0.88	0.94	182,324
19 Apr 2024	0.90	-0.03	-3.23%	0.89	0.93	97,140
18 Apr 2024	0.93	0.00	0.00%	0.91	0.94	72,200
17 Apr 2024	0.93	0.01	1.09%	0.90	0.94	144,535
16 Apr 2024	0.92	-0.01	-1.08%	0.89	0.93	101,030
15 Apr 2024	0.93	0.05	5.68%	0.84	0.93	192,484
12 Apr 2024	0.88	-0.03	-3.30%	0.87	0.94	295,512

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.86	0.81	0.8311508	71,073	-0.02	-2.33%
1 Month	0.92	0.95	0.81	0.8923264	137,694	-0.08	-8.70%
3 Months	0.91	0.97	0.74	0.8510004	147,315	-0.07	-7.69%
6 Months	0.79	1.13	0.73	0.8763692	146,398	0.05	6.33%
1 Year	0.68	1.13	0.53	0.8191558	148,774	0.16	23.53%
3 Years	0.71	1.74	0.53	0.9554173	132,108	0.13	18.31%
5 Years	0.07	1.74	0.01	0.4960598	190,829	0.77	1,100.00%