We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Goliath Resources Limited | TSXV:GOT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.94 | 0.93 | 0.94 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.94 | 195,301 |
16 May 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 0.94 | 107,965 |
15 May 2024 | 0.93 | 0.04 | 4.49% | 0.88 | 0.94 | 305,759 |
14 May 2024 | 0.89 | 0.03 | 3.49% | 0.85 | 0.89 | 139,829 |
13 May 2024 | 0.86 | 0.02 | 2.38% | 0.83 | 0.87 | 186,274 |
10 May 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.86 | 272,702 |
09 May 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 94,660 |
08 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.84 | 56,567 |
07 May 2024 | 0.82 | -0.02 | -2.38% | 0.82 | 0.85 | 53,338 |
06 May 2024 | 0.84 | 0.00 | 0.00% | 0.83 | 0.86 | 48,310 |
03 May 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.86 | 102,489 |
02 May 2024 | 0.86 | -0.01 | -1.15% | 0.83 | 0.87 | 96,800 |
01 May 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 116,457 |
30 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.88 | 156,881 |
29 Apr 2024 | 0.89 | -0.04 | -4.30% | 0.89 | 0.95 | 176,079 |
26 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
25 Apr 2024 | 0.93 | 0.06 | 6.90% | 0.86 | 0.95 | 186,029 |
24 Apr 2024 | 0.87 | -0.05 | -5.43% | 0.86 | 0.92 | 170,234 |
23 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.88 | 0.94 | 273,110 |
22 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.88 | 0.94 | 182,324 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions