We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goliath Resources Limited | TSXV:GOT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 7.62% | 1.13 | 1.13 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.05 | 1.07 | 82,479 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 31 Dec 2024 | 1.05 | 0.04 | 3.96% | 1.00 | 1.05 | 124,550 |
| 30 Dec 2024 | 1.01 | -0.04 | -3.81% | 1.00 | 1.06 | 97,869 |
| 27 Dec 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.08 | 127,133 |
| 24 Dec 2024 | 1.04 | -0.02 | -1.89% | 1.03 | 1.08 | 84,925 |
| 23 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.01 | 1.06 | 25,052 |
| 20 Dec 2024 | 1.05 | 0.06 | 6.06% | 1.00 | 1.05 | 94,342 |
| 19 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.96 | 1.02 | 97,438 |
| 18 Dec 2024 | 0.99 | -0.06 | -5.71% | 0.95 | 1.05 | 462,175 |
| 17 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.07 | 71,489 |
| 16 Dec 2024 | 1.05 | -0.07 | -6.25% | 1.04 | 1.10 | 151,925 |
| 13 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.18 | 1,064,231 |
| 12 Dec 2024 | 1.12 | 0.03 | 2.75% | 1.06 | 1.16 | 197,800 |
| 11 Dec 2024 | 1.09 | -0.01 | -0.91% | 1.07 | 1.10 | 32,324 |
| 10 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 140,290 |
| 09 Dec 2024 | 1.10 | 0.06 | 5.77% | 1.06 | 1.11 | 116,353 |
| 06 Dec 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.06 | 161,649 |
| 05 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.07 | 112,699 |
| 04 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 39,179 |
| 03 Dec 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.08 | 101,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
