We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geomega Resources Inc | TSXV:GMA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.105 | 152,000 | 18:06:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 152,000 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 36,900 |
| 07 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 134,140 |
| 06 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 19,469 |
| 03 May 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 44,500 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 151,000 |
| 30 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 98,252 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 57,932 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 16,900 |
| 24 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 40,162 |
| 23 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.11 | 0.125 | 69,867 |
| 22 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 50,125 |
| 19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.12 | 407,248 |
| 18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 29,000 |
| 17 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 80,848 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 8,500 |
| 15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 44,000 |
| 12 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 42,000 |
| 11 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 64,576 |
| 10 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 138,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.102722 | 58,752 | -0.01 | -9.09% |
| 1 Month | 0.12 | 0.13 | 0.095 | 0.1120942 | 77,680 | -0.02 | -16.67% |
| 3 Months | 0.19 | 0.20 | 0.095 | 0.1375696 | 72,965 | -0.09 | -47.37% |
| 6 Months | 0.14 | 0.24 | 0.095 | 0.1813872 | 96,999 | -0.04 | -28.57% |
| 1 Year | 0.20 | 0.24 | 0.095 | 0.1763257 | 81,837 | -0.10 | -50.00% |
| 3 Years | 0.48 | 0.49 | 0.095 | 0.238182 | 110,915 | -0.38 | -79.17% |
| 5 Years | 0.15 | 0.60 | 0.09 | 0.2593689 | 152,183 | -0.05 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
