Geomega Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Geomega Resources Inc	TSXV:GMA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.085	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Geomega Resources (GMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.085	-0.005	-5.56%	0.085	0.09	6,810
13 Feb 2025	0.09	0.005	5.88%	0.09	0.09	3,000
12 Feb 2025	0.085	0.00	0.00%	0.085	0.085	0
11 Feb 2025	0.085	-0.005	-5.56%	0.085	0.095	3,000
10 Feb 2025	0.09	0.005	5.88%	0.09	0.095	4,000
07 Feb 2025	0.085	0.00	0.00%	0.085	0.085	20,000
06 Feb 2025	0.085	-0.01	-10.53%	0.085	0.09	23,000
05 Feb 2025	0.095	0.01	11.76%	0.095	0.095	4,000
04 Feb 2025	0.085	-0.005	-5.56%	0.085	0.09	109,220
03 Feb 2025	0.09	0.00	0.00%	0.085	0.09	4,650
31 Jan 2025	0.09	0.00	0.00%	0.09	0.09	5,550
30 Jan 2025	0.09	0.005	5.88%	0.08	0.09	344,000
29 Jan 2025	0.085	-0.01	-10.53%	0.085	0.085	31,267
28 Jan 2025	0.095	0.00	0.00%	0.085	0.095	7,000
27 Jan 2025	0.095	0.01	11.76%	0.085	0.095	9,750
24 Jan 2025	0.085	-0.005	-5.56%	0.085	0.085	3,000
23 Jan 2025	0.09	0.005	5.88%	0.08	0.09	105,453
22 Jan 2025	0.085	0.00	0.00%	0.085	0.09	95,300
21 Jan 2025	0.085	-0.01	-10.53%	0.085	0.095	277,700
20 Jan 2025	0.095	-0.005	-5.00%	0.095	0.095	19,500
17 Jan 2025	0.10	-0.005	-4.76%	0.10	0.105	82,764

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.095	0.085	0.0861667	6,000	0.00	0.00%
1 Month	0.105	0.105	0.08	0.088452	57,608	-0.02	-19.05%
3 Months	0.10	0.115	0.07	0.0920148	58,665	-0.015	-15.00%
6 Months	0.09	0.14	0.065	0.0864555	93,989	-0.005	-5.56%
1 Year	0.19	0.20	0.065	0.1008962	76,537	-0.105	-55.26%
3 Years	0.285	0.35	0.065	0.1850128	95,699	-0.20	-70.18%
5 Years	0.195	0.60	0.065	0.262458	140,586	-0.11	-56.41%