Granada Gold Mine Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Granada Gold Mine Inc	TSXV:GGM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	16.67%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	80,000	20:31:25

Granada Gold Mine (GGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.035	0.005	16.67%	0.035	0.035	80,000
08 May 2024	0.03	0.00	0.00%	0.03	0.03	58,833
07 May 2024	0.03	0.00	0.00%	0.03	0.03	97,000
06 May 2024	0.03	0.00	0.00%	0.03	0.03	89,400
03 May 2024	0.03	0.005	20.00%	0.03	0.03	20,000
02 May 2024	0.025	-0.01	-28.57%	0.025	0.03	418,800
01 May 2024	0.035	0.005	16.67%	0.035	0.035	46,500
30 Apr 2024	0.03	-0.005	-14.29%	0.03	0.04	7,848
29 Apr 2024	0.035	0.00	0.00%	0.035	0.035	185,204
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	20,000
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	35,000
23 Apr 2024	0.04	0.00	0.00%	0.04	0.04	24,004
22 Apr 2024	0.04	-0.005	-11.11%	0.035	0.045	98,715
19 Apr 2024	0.045	0.005	12.50%	0.04	0.045	95,000
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	18,000
16 Apr 2024	0.045	0.00	0.00%	0.04	0.045	159,000
15 Apr 2024	0.045	0.00	0.00%	0.045	0.05	66,045
12 Apr 2024	0.045	0.005	12.50%	0.045	0.05	259,195
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	168,262
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	164,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.025	0.0269387	136,807	0.005	16.67%
1 Month	0.04	0.05	0.025	0.0360493	103,711	-0.005	-12.50%
3 Months	0.015	0.05	0.01	0.0295659	133,480	0.02	133.33%
6 Months	0.01	0.05	0.01	0.0239232	112,733	0.025	250.00%
1 Year	0.04	0.05	0.01	0.0233785	99,706	-0.005	-12.50%
3 Years	0.135	0.18	0.01	0.0671861	126,123	-0.10	-74.07%
5 Years	0.11	0.335	0.01	0.1220831	152,604	-0.075	-68.18%