Granada Gold Mine Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Granada Gold Mine Inc	TSXV:GGM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	16.67%	0.035	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	46,500	14:30:00

Granada Gold Mine (GGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.035	0.005	16.67%	0.035	0.035	46,500
30 Apr 2024	0.03	-0.005	-14.29%	0.03	0.04	7,848
29 Apr 2024	0.035	0.00	0.00%	0.035	0.035	185,204
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	182,890
25 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	20,000
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	35,000
23 Apr 2024	0.04	0.00	0.00%	0.04	0.04	24,004
22 Apr 2024	0.04	-0.005	-11.11%	0.035	0.045	98,715
19 Apr 2024	0.045	0.005	12.50%	0.04	0.045	95,000
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	18,000
16 Apr 2024	0.045	0.00	0.00%	0.04	0.045	159,000
15 Apr 2024	0.045	0.00	0.00%	0.045	0.05	66,045
12 Apr 2024	0.045	0.005	12.50%	0.045	0.05	259,195
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	168,262
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	164,500
09 Apr 2024	0.04	0.005	14.29%	0.04	0.045	267,856
08 Apr 2024	0.035	0.00	0.00%	0.035	0.035	91,000
05 Apr 2024	0.035	0.00	0.00%	0.035	0.045	578,700
04 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	121,500
03 Apr 2024	0.04	0.01	33.33%	0.025	0.04	121,320
02 Apr 2024	0.03	0.00	0.00%	0.03	0.03	60,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.03	0.0355473	62,013	-0.005	-12.50%
1 Month	0.03	0.05	0.025	0.0391277	137,842	0.005	16.67%
3 Months	0.015	0.05	0.01	0.029756	127,246	0.02	133.33%
6 Months	0.015	0.05	0.01	0.0235894	107,444	0.02	133.33%
1 Year	0.04	0.05	0.01	0.0235788	98,769	-0.005	-12.50%
3 Years	0.13	0.18	0.01	0.0679058	126,100	-0.095	-73.08%
5 Years	0.115	0.335	0.01	0.1224633	152,278	-0.08	-69.57%