ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,904.68
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Greenfirst Forest Products Inc (GFP)

  7. Greenfirst Forest Products Inc (GFP) Historical

GFP Greenfirst Forest Products Inc

2.13
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenfirst Forest Products Inc TSXV:GFP TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.13 2.10 2.15
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Greenfirst Forest Products (GFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20242.130.000.00%2.132.130
09 May 20242.130.000.00%2.132.130
08 May 20242.130.000.00%2.132.130
07 May 20242.130.000.00%2.132.130
06 May 20242.130.000.00%2.132.130
03 May 20242.130.000.00%2.132.130
02 May 20242.130.000.00%2.132.130
01 May 20242.130.000.00%2.132.130
30 Apr 20242.130.000.00%2.132.130
29 Apr 20242.130.000.00%2.132.130
26 Apr 20242.130.000.00%2.132.130
25 Apr 20242.130.000.00%2.132.130
24 Apr 20242.130.000.00%2.132.130
23 Apr 20242.130.000.00%2.132.130
22 Apr 20242.130.000.00%2.132.130
19 Apr 20242.130.000.00%2.132.130
18 Apr 20242.130.000.00%2.132.130
17 Apr 20242.130.000.00%2.132.130
16 Apr 20242.130.000.00%2.132.130
15 Apr 20242.130.000.00%2.132.130
12 Apr 20242.130.000.00%2.132.130
11 Apr 20242.130.000.00%2.132.130
Download more Greenfirst Forest Products Inc Historical Data

Greenfirst Forest Products Inc (GFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years8.989.001.522.07150,594-6.85-76.28%
5 Years1.3011.361.302.35117,1300.8363.85%

Your Recent History

TSXV
GFP
Greenfirst Forest Products
BIT
P1WVQ7
NLBNPIT1WVQ7 20240920 30
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved