Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Greenfirst Forest Products Inc (GFP)
Greenfirst Forest Products Inc (GFP) Historical

GFP Greenfirst Forest Products Inc

2.13

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Greenfirst Forest Products Inc	TSXV:GFP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.13	2.10	2.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Greenfirst Forest Products (GFP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
12 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
11 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
10 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
07 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
06 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
05 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
04 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
03 Mar 2025	2.13	0.00	0.00%	2.13	2.13	0
28 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
27 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
26 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
25 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
24 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
21 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
20 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
19 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
18 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0
14 Feb 2025	2.13	0.00	0.00%	2.13	2.13	0

Greenfirst Forest Products Inc (GFP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.13	2.13	2.13	0.00	0	0.00	0.00%
1 Month	2.13	2.13	2.13	0.00	0	0.00	0.00%
3 Months	2.13	2.13	2.13	0.00	0	0.00	0.00%
6 Months	2.13	2.13	2.13	0.00	0	0.00	0.00%
1 Year	2.13	2.13	2.13	0.00	0	0.00	0.00%
3 Years	2.13	2.13	2.13	0.00	0	0.00	0.00%
5 Years	1.30	11.36	1.30	2.35	29,141	0.83	63.85%

Greenfirst Forest Products

Skeena Resources

Abercrombie and Fitch

Comfort Systems USA

HDAX UCITS Capped

ProShares UltraShort Rea...

NextEra Energy Partners

United States Gasoline

Wheaton Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions