We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Green Battery Minerals Inc | TSXV:GEM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -20.00% | 0.02 | 0.02 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 331,966 | 19:58:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 331,966 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 90,000 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 16,000 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 13,000 |
06 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 15,579 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,200 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 961,000 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 2,350 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
29 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 22,000 |
26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
25 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 158,750 |
24 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 7,930 |
23 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 26,000 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,000 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,000 |
18 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 1,000 |
17 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 30,000 |
16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 102,300 |
15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 33,050 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.025186 | 27,956 | -0.01 | -33.33% |
1 Month | 0.035 | 0.035 | 0.02 | 0.0289292 | 85,850 | -0.015 | -42.86% |
3 Months | 0.03 | 0.035 | 0.02 | 0.0298826 | 103,788 | -0.01 | -33.33% |
6 Months | 0.05 | 0.06 | 0.02 | 0.0356781 | 79,720 | -0.03 | -60.00% |
1 Year | 0.075 | 0.08 | 0.02 | 0.0431861 | 60,447 | -0.055 | -73.33% |
3 Years | 0.24 | 0.285 | 0.02 | 0.0988811 | 106,991 | -0.22 | -91.67% |
5 Years | 0.125 | 0.72 | 0.02 | 0.1898779 | 159,923 | -0.105 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions