Green Battery Minerals Inc Share Price History

Share Name	Share Symbol	Market	Type
Green Battery Minerals Inc	TSXV:GEM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.69%	0.07	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	5,200	14:41:08

Green Battery Minerals (GEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
02 Dec 2024	0.065	0.00	0.00%	0.065	0.065	200
29 Nov 2024	0.065	0.00	0.00%	0.065	0.065	3,000
28 Nov 2024	0.065	-0.005	-7.14%	0.065	0.065	1,000
27 Nov 2024	0.07	0.00	0.00%	0.07	0.07	49,530
26 Nov 2024	0.07	0.005	7.69%	0.065	0.07	2,000
25 Nov 2024	0.065	-0.005	-7.14%	0.065	0.07	19,550
22 Nov 2024	0.07	0.00	0.00%	0.07	0.07	1,450
21 Nov 2024	0.07	0.00	0.00%	0.07	0.07	5,000
20 Nov 2024	0.07	0.00	0.00%	0.07	0.075	16,800
19 Nov 2024	0.07	0.00	0.00%	0.07	0.07	26,946
18 Nov 2024	0.07	-0.005	-6.67%	0.07	0.075	16,000
15 Nov 2024	0.075	0.00	0.00%	0.075	0.075	12,000
14 Nov 2024	0.075	0.00	0.00%	0.075	0.075	946
13 Nov 2024	0.075	-0.005	-6.25%	0.075	0.075	8,000
12 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
11 Nov 2024	0.08	0.00	0.00%	0.08	0.08	559
08 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
07 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
06 Nov 2024	0.08	-0.005	-5.88%	0.08	0.08	6,000
05 Nov 2024	0.085	0.015	21.43%	0.085	0.085	1,000
04 Nov 2024	0.07	-0.01	-12.50%	0.07	0.08	6,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.065	0.0696092	10,746	0.00	0.00%
1 Month	0.08	0.08	0.065	0.0703052	8,449	-0.01	-12.50%
3 Months	0.02	0.15	0.01	0.0214768	52,374	0.05	250.00%
6 Months	0.025	0.15	0.01	0.0211319	63,015	0.045	180.00%
1 Year	0.05	0.15	0.01	0.0272471	69,829	0.02	40.00%
3 Years	0.12	0.18	0.01	0.0679819	87,543	-0.05	-41.67%
5 Years	0.125	0.72	0.01	0.1781562	139,752	-0.055	-44.00%