We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldex Resources Corporation | TSXV:GDX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 15.38% | 0.075 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 18,920 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 21,000 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 May 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 33,000 |
| 10 May 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 32,000 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 23,495 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,000 |
| 06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Apr 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 4,500 |
| 29 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.075 | 0.075 | 1,859 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.065 | 21,000 | 0.01 | 15.38% |
| 1 Month | 0.075 | 0.075 | 0.06 | 0.0666004 | 16,836 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.075 | 0.055 | 0.0638656 | 14,238 | 0.01 | 15.38% |
| 6 Months | 0.08 | 0.10 | 0.055 | 0.0767109 | 16,088 | -0.005 | -6.25% |
| 1 Year | 0.075 | 0.10 | 0.055 | 0.0753811 | 27,366 | 0.00 | 0.00% |
| 3 Years | 0.07 | 0.10 | 0.055 | 0.0704265 | 22,218 | 0.005 | 7.14% |
| 5 Years | 0.105 | 0.135 | 0.055 | 0.0794534 | 32,745 | -0.03 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
