We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldex Resources Corporation | TSXV:GDX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,500 |
| 10 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 07 Mar 2025 | 0.045 | -0.015 | -25.00% | 0.045 | 0.045 | 4,039 |
| 06 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,050 |
| 04 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 24,000 |
| 28 Feb 2025 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 4,039 |
| 27 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 15,000 |
| 26 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 18 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 14 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 1,108 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0534392 | 3,033 | -0.005 | -10.00% |
| 3 Months | 0.055 | 0.065 | 0.045 | 0.0482123 | 6,313 | -0.01 | -18.18% |
| 6 Months | 0.06 | 0.065 | 0.03 | 0.0487956 | 12,503 | -0.015 | -25.00% |
| 1 Year | 0.065 | 0.075 | 0.03 | 0.0523759 | 8,833 | -0.02 | -30.77% |
| 3 Years | 0.06 | 0.10 | 0.03 | 0.0670251 | 11,647 | -0.015 | -25.00% |
| 5 Years | 0.07 | 0.12 | 0.03 | 0.0753055 | 20,079 | -0.025 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
