We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldex Resources Corporation | TSXV:GDX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.045 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Dec 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 3,000 |
| 27 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 23 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 44,200 |
| 20 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 112 |
| 19 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3,000 |
| 18 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 23,100 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 16 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 3,200 |
| 13 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 2,380 |
| 12 Dec 2024 | 0.055 | 0.015 | 37.50% | 0.05 | 0.055 | 13,595 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 7,500 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.06 | 750 | 0.01 | 20.00% |
| 1 Month | 0.04 | 0.06 | 0.04 | 0.0515809 | 6,319 | 0.02 | 50.00% |
| 3 Months | 0.045 | 0.06 | 0.04 | 0.0496713 | 10,666 | 0.015 | 33.33% |
| 6 Months | 0.055 | 0.065 | 0.03 | 0.0501548 | 11,278 | 0.005 | 9.09% |
| 1 Year | 0.10 | 0.10 | 0.03 | 0.0550736 | 8,569 | -0.04 | -40.00% |
| 3 Years | 0.07 | 0.10 | 0.03 | 0.0676583 | 13,156 | -0.01 | -14.29% |
| 5 Years | 0.095 | 0.12 | 0.03 | 0.0758624 | 20,700 | -0.035 | -36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
