We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Finlay Minerals Ltd | TSXV:FYL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 50,000 |
09 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 4,000 |
08 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 41,000 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 11,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 46,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 192,000 |
30 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 20,808 |
29 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 113,000 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 111,000 |
24 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 183,000 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,000 |
22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 35,525 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.041934 | 26,500 | 0.00 | 0.00% |
1 Month | 0.03 | 0.05 | 0.03 | 0.0393106 | 63,333 | 0.01 | 33.33% |
3 Months | 0.025 | 0.05 | 0.015 | 0.0294553 | 67,316 | 0.015 | 60.00% |
6 Months | 0.025 | 0.05 | 0.015 | 0.0270982 | 60,650 | 0.015 | 60.00% |
1 Year | 0.035 | 0.05 | 0.01 | 0.0217489 | 115,649 | 0.005 | 14.29% |
3 Years | 0.095 | 0.195 | 0.01 | 0.0677198 | 91,372 | -0.055 | -57.89% |
5 Years | 0.035 | 0.195 | 0.01 | 0.0703203 | 85,491 | 0.005 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions