Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finlay Minerals Ltd | TSXV:FYL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 0.08 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 40,500 | 17:22:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 40,500 |
| 24 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 547 |
| 21 Mar 2025 | 0.085 | -0.015 | -15.00% | 0.085 | 0.105 | 196,500 |
| 20 Mar 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 98,000 |
| 19 Mar 2025 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 8,000 |
| 18 Mar 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 79,148 |
| 17 Mar 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 9,000 |
| 14 Mar 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 24,250 |
| 13 Mar 2025 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 219,000 |
| 12 Mar 2025 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 217,580 |
| 11 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 17,000 |
| 10 Mar 2025 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 255,500 |
| 07 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 41,050 |
| 06 Mar 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 131,949 |
| 05 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.075 | 0.09 | 160,000 |
| 04 Mar 2025 | 0.08 | -0.01 | -11.11% | 0.075 | 0.095 | 556,152 |
| 03 Mar 2025 | 0.09 | -0.015 | -14.29% | 0.09 | 0.10 | 165,000 |
| 28 Feb 2025 | 0.105 | -0.02 | -16.00% | 0.095 | 0.12 | 472,000 |
| 27 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 160,000 |
| 26 Feb 2025 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 136,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.085 | 0.0890555 | 76,439 | -0.005 | -5.26% |
| 1 Month | 0.12 | 0.13 | 0.07 | 0.0918682 | 150,811 | -0.03 | -25.00% |
| 3 Months | 0.02 | 0.16 | 0.02 | 0.0818349 | 496,792 | 0.07 | 350.00% |
| 6 Months | 0.035 | 0.16 | 0.02 | 0.0796181 | 242,681 | 0.055 | 157.14% |
| 1 Year | 0.025 | 0.16 | 0.02 | 0.0749648 | 136,565 | 0.065 | 260.00% |
| 3 Years | 0.10 | 0.16 | 0.01 | 0.0623003 | 93,638 | -0.01 | -10.00% |
| 5 Years | 0.025 | 0.195 | 0.01 | 0.0737094 | 80,401 | 0.065 | 260.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
