We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finlay Minerals Ltd | TSXV:FYL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,500 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 17,480 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 20,000 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 76,500 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 59,000 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 6,000 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,000 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 5,400 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.0233774 | 12,322 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.035 | 0.02 | 0.0281662 | 19,847 | -0.015 | -42.86% |
| 6 Months | 0.045 | 0.055 | 0.02 | 0.0353169 | 16,756 | -0.025 | -55.56% |
| 1 Year | 0.02 | 0.055 | 0.015 | 0.033736 | 29,298 | 0.00 | 0.00% |
| 3 Years | 0.10 | 0.155 | 0.01 | 0.0510783 | 59,736 | -0.08 | -80.00% |
| 5 Years | 0.045 | 0.195 | 0.01 | 0.0699761 | 58,262 | -0.025 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
