Freeport Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Freeport Resources Inc	TSXV:FRI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.055	0.055	14,000	01:00:00

Freeport Resources (FRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.055	0.00	0.00%	0.055	0.055	14,000
09 May 2024	0.055	0.00	0.00%	0.05	0.055	261,776
08 May 2024	0.055	0.005	10.00%	0.055	0.055	21,000
07 May 2024	0.05	0.00	0.00%	0.05	0.05	6,000
06 May 2024	0.05	0.00	0.00%	0.05	0.05	0
03 May 2024	0.05	0.00	0.00%	0.05	0.05	250,000
02 May 2024	0.05	-0.005	-9.09%	0.05	0.055	265,000
01 May 2024	0.055	0.00	0.00%	0.05	0.055	108,000
30 Apr 2024	0.055	-0.015	-21.43%	0.055	0.065	940,202
29 Apr 2024	0.07	0.01	16.67%	0.07	0.075	45,586
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	121,000
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	200,000
23 Apr 2024	0.06	-0.01	-14.29%	0.06	0.065	230,050
22 Apr 2024	0.07	0.005	7.69%	0.06	0.07	80,000
19 Apr 2024	0.065	0.005	8.33%	0.06	0.065	263,010
18 Apr 2024	0.06	-0.005	-7.69%	0.06	0.07	685,800
17 Apr 2024	0.065	0.00	0.00%	0.065	0.065	153,000
16 Apr 2024	0.065	0.005	8.33%	0.06	0.065	641,530
15 Apr 2024	0.06	0.00	0.00%	0.06	0.06	582,350
12 Apr 2024	0.06	0.00	0.00%	0.06	0.06	63,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.0526242	134,694	0.005	10.00%
1 Month	0.06	0.075	0.05	0.0602752	333,184	-0.005	-8.33%
3 Months	0.02	0.08	0.02	0.0510494	553,582	0.035	175.00%
6 Months	0.02	0.08	0.015	0.0468794	373,363	0.035	175.00%
1 Year	0.045	0.08	0.015	0.0448808	217,992	0.01	22.22%
3 Years	0.19	0.25	0.015	0.0715662	122,291	-0.135	-71.05%
5 Years	0.085	0.95	0.015	0.1303597	121,564	-0.03	-35.29%