Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freeport Resources Inc | TSXV:FRI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 83,581 | 19:12:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 400,946 |
| 20 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 19 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 28,414 |
| 18 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 15 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 183,901 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 13 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 174,000 |
| 12 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 34,000 |
| 11 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 116,000 |
| 08 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 362,000 |
| 07 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 44,500 |
| 06 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 698,450 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 04 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 23,280 |
| 01 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 33,053 |
| 31 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 4,500 |
| 29 Oct 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 200,000 |
| 28 Oct 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 221,300 |
| 25 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 29,000 |
| 24 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 121,000 |
| 23 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 400,628 |
| 22 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 114,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
