We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fjordland Exploration Inc | TSXV:FEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,000 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,500 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 548 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 200,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 15,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 3,683 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 52,762 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.015 | 0.0162278 | 19,538 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.025 | 0.015 | 0.0204448 | 68,756 | -0.01 | -40.00% |
| 1 Year | 0.025 | 0.04 | 0.015 | 0.0230422 | 58,693 | -0.01 | -40.00% |
| 3 Years | 0.12 | 0.135 | 0.015 | 0.0631457 | 74,269 | -0.105 | -87.50% |
| 5 Years | 0.09 | 0.27 | 0.015 | 0.0736548 | 67,507 | -0.075 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
