We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fjordland Exploration Inc | TSXV:FEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 100,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 10 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 91,000 |
| 05 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
| 04 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 40,000 |
| 03 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 28 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 47,000 |
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,000 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 500 |
| 20 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 400,000 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 66,200 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.010295 | 39,825 | -0.005 | -33.33% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.0101767 | 25,265 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0125558 | 28,687 | -0.005 | -33.33% |
| 1 Year | 0.02 | 0.03 | 0.01 | 0.0166725 | 29,945 | -0.01 | -50.00% |
| 3 Years | 0.095 | 0.125 | 0.01 | 0.0389762 | 39,593 | -0.085 | -89.47% |
| 5 Years | 0.06 | 0.27 | 0.01 | 0.0684526 | 42,208 | -0.05 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
