East West Petroleum Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
East West Petroleum Corp	TSXV:EW	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-13.33%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	41,501	16:53:40

East West Petroleum (EW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.075	0.00	0.00%	0.075	0.075	0
17 May 2024	0.075	0.00	0.00%	0.075	0.075	500
16 May 2024	0.075	0.005	7.14%	0.075	0.075	15,000
15 May 2024	0.07	0.00	0.00%	0.06	0.07	39,000
14 May 2024	0.07	0.00	0.00%	0.07	0.07	0
13 May 2024	0.07	0.00	0.00%	0.07	0.07	1,500
10 May 2024	0.07	0.00	0.00%	0.07	0.07	505
09 May 2024	0.07	0.00	0.00%	0.07	0.07	15,000
08 May 2024	0.07	0.015	27.27%	0.065	0.07	193,999
07 May 2024	0.055	0.00	0.00%	0.055	0.055	0
06 May 2024	0.055	-0.01	-15.38%	0.055	0.06	53,500
03 May 2024	0.065	0.00	0.00%	0.065	0.065	40,000
02 May 2024	0.065	0.01	18.18%	0.065	0.065	157,500
01 May 2024	0.055	0.00	0.00%	0.055	0.055	500
30 Apr 2024	0.055	0.00	0.00%	0.055	0.065	7,500
29 Apr 2024	0.055	-0.01	-15.38%	0.055	0.055	20,500
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	500
24 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	500
22 Apr 2024	0.065	0.01	18.18%	0.065	0.065	64,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.06	0.071422	18,167	0.005	8.33%
1 Month	0.065	0.075	0.055	0.0660715	36,400	0.00	0.00%
3 Months	0.055	0.075	0.04	0.0615527	29,520	0.01	18.18%
6 Months	0.07	0.08	0.04	0.0610523	26,373	-0.005	-7.14%
1 Year	0.06	0.08	0.03	0.059151	28,947	0.005	8.33%
3 Years	0.055	0.12	0.03	0.0747975	60,550	0.01	18.18%
5 Years	0.07	0.12	0.025	0.064683	64,980	-0.005	-7.14%