We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East West Petroleum Corp | TSXV:EW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 7,500 |
| 29 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 20,500 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 500 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 500 |
| 22 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 64,000 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 18 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 3,000 |
| 17 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 1,500 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 6,000 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 34,000 |
| 09 Apr 2024 | 0.07 | 0.025 | 55.56% | 0.055 | 0.07 | 20,000 |
| 08 Apr 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.06 | 17,000 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 165,900 |
| 02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 01 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0551754 | 9,500 | -0.01 | -15.38% |
| 1 Month | 0.06 | 0.07 | 0.045 | 0.0615129 | 28,367 | -0.005 | -8.33% |
| 3 Months | 0.065 | 0.07 | 0.04 | 0.057363 | 20,627 | -0.01 | -15.38% |
| 6 Months | 0.06 | 0.08 | 0.04 | 0.0595469 | 21,855 | -0.005 | -8.33% |
| 1 Year | 0.075 | 0.08 | 0.03 | 0.0582839 | 27,021 | -0.02 | -26.67% |
| 3 Years | 0.055 | 0.12 | 0.03 | 0.0745411 | 61,204 | 0.00 | 0.00% |
| 5 Years | 0.065 | 0.12 | 0.025 | 0.0646676 | 64,741 | -0.01 | -15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
