We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destiny Media Technologies Inc | TSXV:DSY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 0.005 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 100 |
| 07 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 2,800 |
| 01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 4,400 |
| 30 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 3,751 |
| 29 Apr 2024 | 1.49 | 0.03 | 2.05% | 1.49 | 1.49 | 635 |
| 26 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 25 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 24 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 23 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 22 Apr 2024 | 1.46 | 0.11 | 8.15% | 1.45 | 1.46 | 5,986 |
| 19 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 18 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 17 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 200 |
| 16 Apr 2024 | 1.33 | -0.22 | -14.19% | 1.23 | 1.55 | 9,200 |
| 15 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 6,000 |
| 12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 2,687 |
| 11 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 4,800 |
| 10 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 6,000 |
| 09 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.54 | 1.54 | 2,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 1,450 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.57 | 1.23 | 1.47 | 3,687 | -0.05 | -3.23% |
| 3 Months | 1.42 | 1.57 | 1.15 | 1.46 | 3,996 | 0.08 | 5.63% |
| 6 Months | 1.38 | 1.57 | 1.06 | 1.42 | 3,732 | 0.12 | 8.70% |
| 1 Year | 1.19 | 1.57 | 0.79 | 1.29 | 3,871 | 0.31 | 26.05% |
| 3 Years | 1.83 | 2.00 | 0.49 | 1.28 | 3,845 | -0.33 | -18.03% |
| 5 Years | 0.37 | 3.28 | 0.225 | 1.17 | 6,294 | 1.13 | 305.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
