We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destiny Media Technologies Inc | TSXV:DSY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -28.57% | 0.50 | 0.35 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 4,087 | 17:41:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.50 | -0.20 | -28.57% | 0.50 | 0.50 | 4,087 |
| 13 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 12 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 11 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 10 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 07 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 06 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 05 Mar 2025 | 0.70 | 0.03 | 4.48% | 0.70 | 0.70 | 1,500 |
| 04 Mar 2025 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 5,000 |
| 03 Mar 2025 | 0.65 | -0.17 | -20.73% | 0.65 | 0.65 | 1,000 |
| 28 Feb 2025 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 2,000 |
| 27 Feb 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 26 Feb 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 25 Feb 2025 | 0.83 | 0.08 | 10.67% | 0.83 | 0.83 | 1,509 |
| 24 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,000 |
| 21 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 20 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 5,000 |
| 19 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 18 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.50 | 0.00 | 0 | -0.20 | -28.57% |
| 1 Month | 0.75 | 0.83 | 0.50 | 0.7315227 | 895 | -0.25 | -33.33% |
| 3 Months | 0.95 | 1.20 | 0.50 | 0.8446407 | 1,381 | -0.45 | -47.37% |
| 6 Months | 1.00 | 1.40 | 0.50 | 0.9303505 | 867 | -0.50 | -50.00% |
| 1 Year | 1.45 | 1.58 | 0.50 | 1.19 | 1,032 | -0.95 | -65.52% |
| 3 Years | 1.40 | 1.58 | 0.49 | 1.08 | 1,554 | -0.90 | -64.29% |
| 5 Years | 0.98 | 3.28 | 0.49 | 1.30 | 2,685 | -0.48 | -48.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
