We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destiny Media Technologies Inc | TSXV:DSY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 | 0.94 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:13:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 22 Apr 2024 | 1.46 | 0.11 | 8.15% | 1.45 | 1.46 | 5,986 |
| 19 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 18 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 17 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 200 |
| 16 Apr 2024 | 1.33 | -0.22 | -14.19% | 1.23 | 1.55 | 9,200 |
| 15 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 6,000 |
| 12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 2,687 |
| 11 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 4,800 |
| 10 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 6,000 |
| 09 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.54 | 1.54 | 2,400 |
| 08 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.51 | 2,940 |
| 05 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1,100 |
| 04 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.49 | 1.49 | 7,000 |
| 03 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 6,000 |
| 02 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 4,300 |
| 01 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.50 | 9,700 |
| 28 Mar 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 3,034 |
| 27 Mar 2024 | 1.50 | 0.05 | 3.45% | 1.31 | 1.50 | 9,725 |
| 26 Mar 2024 | 1.45 | 0.13 | 9.85% | 1.45 | 1.45 | 4,400 |
| 25 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
