Desert Mountain Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Desert Mountain Energy Corp	TSXV:DME	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.33%	0.29	0.29	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.29	0.29	0.29	2,500	21:00:05

Desert Mountain Energy (DME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.29	-0.01	-3.33%	0.29	0.29	2,500
13 Jun 2024	0.30	0.00	0.00%	0.30	0.305	14,000
12 Jun 2024	0.30	-0.015	-4.76%	0.295	0.305	11,740
11 Jun 2024	0.315	-0.08	-20.25%	0.315	0.35	15,059
10 Jun 2024	0.395	0.105	36.21%	0.395	0.395	662
07 Jun 2024	0.29	-0.015	-4.92%	0.285	0.31	35,018
06 Jun 2024	0.305	-0.015	-4.69%	0.305	0.32	6,920
05 Jun 2024	0.32	-0.02	-5.88%	0.31	0.34	64,005
04 Jun 2024	0.34	-0.02	-5.56%	0.34	0.355	5,000
03 Jun 2024	0.36	-0.025	-6.49%	0.355	0.415	71,950
31 May 2024	0.385	0.00	0.00%	0.385	0.40	18,000
30 May 2024	0.385	-0.04	-9.41%	0.37	0.425	131,632
29 May 2024	0.425	0.01	2.41%	0.425	0.43	5,150
28 May 2024	0.415	-0.01	-2.35%	0.41	0.43	32,519
27 May 2024	0.425	-0.015	-3.41%	0.42	0.45	12,945
24 May 2024	0.44	0.035	8.64%	0.44	0.44	1,000
23 May 2024	0.405	0.03	8.00%	0.38	0.415	54,338
22 May 2024	0.375	-0.045	-10.71%	0.365	0.42	101,534
21 May 2024	0.42	0.00	0.00%	0.42	0.465	104,282
17 May 2024	0.42	0.10	31.25%	0.33	0.42	153,210

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.395	0.285	0.2991971	15,296	-0.02	-6.45%
1 Month	0.33	0.465	0.285	0.3820657	44,156	-0.04	-12.12%
3 Months	0.275	0.465	0.23	0.3140912	36,091	0.015	5.45%
6 Months	0.31	0.465	0.225	0.3042683	49,514	-0.02	-6.45%
1 Year	1.23	1.31	0.225	0.4637433	80,897	-0.94	-76.42%
3 Years	4.14	4.95	0.225	1.82	80,564	-3.85	-93.00%
5 Years	0.15	4.95	0.14	1.73	85,892	0.14	93.33%