Desert Mountain Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Desert Mountain Energy Corp	TSXV:DME	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	4.17%	0.25	0.24	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.245	0.245	4,575	20:03:49

Desert Mountain Energy (DME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.25	0.01	4.17%	0.245	0.25	4,575
08 May 2024	0.24	0.01	4.35%	0.24	0.24	2,511
07 May 2024	0.23	-0.015	-6.12%	0.23	0.24	76,970
06 May 2024	0.245	-0.015	-5.77%	0.24	0.25	65,735
03 May 2024	0.26	0.00	0.00%	0.245	0.26	8,000
02 May 2024	0.26	0.005	1.96%	0.26	0.26	12,526
01 May 2024	0.255	0.005	2.00%	0.255	0.255	850
30 Apr 2024	0.25	0.00	0.00%	0.245	0.25	15,000
29 Apr 2024	0.25	0.015	6.38%	0.25	0.25	28,600
26 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0
25 Apr 2024	0.235	0.00	0.00%	0.235	0.235	333
24 Apr 2024	0.235	-0.01	-4.08%	0.235	0.255	47,773
23 Apr 2024	0.245	-0.005	-2.00%	0.24	0.245	13,740
22 Apr 2024	0.25	0.01	4.17%	0.235	0.25	4,227
19 Apr 2024	0.24	0.00	0.00%	0.24	0.24	550
18 Apr 2024	0.24	-0.015	-5.88%	0.235	0.245	50,978
17 Apr 2024	0.255	-0.01	-3.77%	0.245	0.26	21,250
16 Apr 2024	0.265	0.01	3.92%	0.26	0.265	38,476
15 Apr 2024	0.255	-0.01	-3.77%	0.255	0.265	8,650
12 Apr 2024	0.265	-0.005	-1.85%	0.255	0.265	36,000
11 Apr 2024	0.27	0.01	3.85%	0.26	0.27	11,785
10 Apr 2024	0.26	0.00	0.00%	0.26	0.26	8,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.23	0.239816	33,148	-0.01	-3.85%
1 Month	0.26	0.27	0.23	0.2477221	25,465	-0.01	-3.85%
3 Months	0.255	0.315	0.225	0.2597499	34,453	-0.005	-1.96%
6 Months	0.37	0.415	0.225	0.3005225	48,874	-0.12	-32.43%
1 Year	1.49	1.53	0.225	0.5969004	92,101	-1.24	-83.22%
3 Years	3.80	4.95	0.225	1.92	81,804	-3.55	-93.42%
5 Years	0.17	4.95	0.14	1.74	85,787	0.08	47.06%