We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corp | TSXV:DME | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.75% | 0.29 | 0.285 | 0.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.29 | 0.29 | 18,100 | 20:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 20 Dec 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 45,500 |
| 19 Dec 2024 | 0.295 | 0.015 | 5.36% | 0.255 | 0.295 | 67,660 |
| 18 Dec 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 928 |
| 17 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.255 | 0.285 | 125,006 |
| 16 Dec 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.29 | 47,500 |
| 13 Dec 2024 | 0.265 | -0.01 | -3.64% | 0.26 | 0.29 | 58,200 |
| 12 Dec 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.275 | 144,050 |
| 11 Dec 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.29 | 61,375 |
| 10 Dec 2024 | 0.265 | -0.02 | -7.02% | 0.265 | 0.285 | 25,500 |
| 09 Dec 2024 | 0.285 | 0.02 | 7.55% | 0.255 | 0.32 | 77,396 |
| 06 Dec 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.275 | 63,100 |
| 05 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.285 | 34,510 |
| 04 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 4,400 |
| 03 Dec 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.285 | 188,500 |
| 02 Dec 2024 | 0.275 | -0.01 | -3.51% | 0.265 | 0.285 | 113,135 |
| 29 Nov 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 3,300 |
| 28 Nov 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 43,860 |
| 27 Nov 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 43,250 |
| 26 Nov 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 16,293 |
| 25 Nov 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 7,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
