We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corp | TSXV:DME | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 0.29 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.30 | 19,539 |
| 23 Jan 2025 | 0.295 | 0.005 | 1.72% | 0.29 | 0.31 | 28,598 |
| 22 Jan 2025 | 0.29 | -0.005 | -1.69% | 0.29 | 0.32 | 39,022 |
| 21 Jan 2025 | 0.295 | 0.00 | 0.00% | 0.285 | 0.295 | 3,500 |
| 20 Jan 2025 | 0.295 | 0.015 | 5.36% | 0.275 | 0.30 | 47,200 |
| 17 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.265 | 0.285 | 26,600 |
| 16 Jan 2025 | 0.28 | -0.02 | -6.67% | 0.28 | 0.31 | 144,745 |
| 15 Jan 2025 | 0.30 | -0.025 | -7.69% | 0.30 | 0.33 | 80,633 |
| 14 Jan 2025 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 21,300 |
| 13 Jan 2025 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 760 |
| 10 Jan 2025 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 32,774 |
| 09 Jan 2025 | 0.30 | -0.005 | -1.64% | 0.29 | 0.31 | 72,000 |
| 08 Jan 2025 | 0.305 | 0.005 | 1.67% | 0.305 | 0.32 | 16,500 |
| 07 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.335 | 57,000 |
| 06 Jan 2025 | 0.30 | -0.005 | -1.64% | 0.30 | 0.33 | 118,773 |
| 03 Jan 2025 | 0.305 | 0.005 | 1.67% | 0.305 | 0.315 | 36,439 |
| 02 Jan 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.305 | 74,155 |
| 31 Dec 2024 | 0.32 | 0.03 | 10.34% | 0.29 | 0.32 | 7,100 |
| 30 Dec 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.305 | 64,399 |
| 27 Dec 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 33,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
