Almadex Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Almadex Minerals Ltd	TSXV:DEX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.25	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:01:24

Almadex Minerals (DEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.25	-0.01	-3.85%	0.25	0.255	64,900
15 May 2024	0.26	-0.015	-5.45%	0.26	0.27	15,500
14 May 2024	0.275	-0.005	-1.79%	0.275	0.275	3,000
13 May 2024	0.28	0.01	3.70%	0.28	0.28	6,000
10 May 2024	0.27	0.015	5.88%	0.26	0.28	35,063
09 May 2024	0.255	-0.025	-8.93%	0.255	0.28	10,575
08 May 2024	0.28	0.01	3.70%	0.265	0.28	63,529
07 May 2024	0.27	-0.005	-1.82%	0.25	0.28	94,500
06 May 2024	0.275	0.025	10.00%	0.235	0.285	87,418
03 May 2024	0.25	0.025	11.11%	0.225	0.25	46,074
02 May 2024	0.225	0.005	2.27%	0.225	0.235	19,550
01 May 2024	0.22	-0.015	-6.38%	0.215	0.24	45,050
30 Apr 2024	0.235	0.01	4.44%	0.22	0.235	14,573
29 Apr 2024	0.225	0.00	0.00%	0.215	0.24	244,508
26 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0
25 Apr 2024	0.225	0.005	2.27%	0.225	0.225	6,000
24 Apr 2024	0.22	0.00	0.00%	0.215	0.22	4,651
23 Apr 2024	0.22	0.00	0.00%	0.22	0.23	136,600
22 Apr 2024	0.22	-0.005	-2.22%	0.22	0.245	105,915
19 Apr 2024	0.225	0.00	0.00%	0.225	0.225	11,000
18 Apr 2024	0.225	-0.025	-10.00%	0.225	0.24	53,500
17 Apr 2024	0.25	0.00	0.00%	0.25	0.26	49,601

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.28	0.25	0.2589284	24,893	-0.01	-3.85%
1 Month	0.225	0.285	0.215	0.2412598	53,390	0.025	11.11%
3 Months	0.205	0.285	0.20	0.228094	43,474	0.045	21.95%
6 Months	0.215	0.285	0.20	0.230652	44,882	0.035	16.28%
1 Year	0.31	0.325	0.20	0.2383693	31,690	-0.06	-19.35%
3 Years	0.255	0.46	0.20	0.273953	31,746	-0.005	-1.96%
5 Years	0.33	0.46	0.115	0.2662352	35,738	-0.08	-24.24%