We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almadex Minerals Ltd | TSXV:DEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.16 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.16 | 38,038 | 20:57:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 38,038 |
| 24 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 63,000 |
| 23 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 32,100 |
| 20 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 882 |
| 19 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 3,500 |
| 18 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.15 | 0.17 | 235,500 |
| 17 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 21,686 |
| 16 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 19,500 |
| 13 Dec 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 118,100 |
| 12 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 39,957 |
| 11 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 36,500 |
| 10 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 16,000 |
| 09 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.175 | 81,513 |
| 06 Dec 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.17 | 60,010 |
| 05 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 50,000 |
| 04 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 33,500 |
| 03 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 13,500 |
| 02 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 39,617 |
| 29 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 17,500 |
| 28 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 11,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.16 | 0.1617181 | 31,994 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.18 | 0.15 | 0.1681314 | 49,020 | -0.01 | -5.71% |
| 3 Months | 0.195 | 0.215 | 0.15 | 0.1787473 | 36,971 | -0.03 | -15.38% |
| 6 Months | 0.225 | 0.25 | 0.15 | 0.1915765 | 28,046 | -0.06 | -26.67% |
| 1 Year | 0.235 | 0.285 | 0.15 | 0.2151318 | 34,102 | -0.07 | -29.79% |
| 3 Years | 0.32 | 0.46 | 0.15 | 0.2605552 | 28,163 | -0.155 | -48.44% |
| 5 Years | 0.26 | 0.46 | 0.115 | 0.2545149 | 33,271 | -0.095 | -36.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
