We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc | TSXV:DAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 0.245 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.24 | 0.26 | 70,423 | 20:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.26 | 70,423 |
| 08 May 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.26 | 15,100 |
| 07 May 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 42,000 |
| 06 May 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.255 | 17,639 |
| 03 May 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 92,025 |
| 02 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 58,867 |
| 01 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 39,000 |
| 30 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 16,400 |
| 29 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.265 | 34,001 |
| 26 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 25 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 64,652 |
| 24 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.275 | 82,089 |
| 23 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 107,891 |
| 22 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.26 | 0.28 | 101,589 |
| 19 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.285 | 6,500 |
| 18 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.275 | 0.28 | 4,056 |
| 17 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 600 |
| 16 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 21,850 |
| 15 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.25 | 0.28 | 61,001 |
| 12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 12,439 |
| 11 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 48,361 |
| 10 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 61,630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
