BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.00%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,692.04
0.85%
Brent Oil
73.985
0.07%
Bitcoin
99,311.23
0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Arianne Phosphate Inc (DAN)

  7. Arianne Phosphate Inc (DAN) Historical

DAN Arianne Phosphate Inc

0.175
0.01 (6.06%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Arianne Phosphate Inc TSXV:DAN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 6.06% 0.175 0.175 0.18
High Price Low Price Open Price Shares Traded Last Trade
0.175 0.16 0.16 49,100 20:03:27

Arianne Phosphate (DAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.1750.016.06%0.160.17549,100
20 Nov 20240.1650.000.00%0.160.1754,000
19 Nov 20240.165-0.01-5.71%0.160.17147,753
18 Nov 20240.175-0.005-2.78%0.170.1841,218
15 Nov 20240.180.000.00%0.1750.1819,800
14 Nov 20240.180.0052.86%0.180.183,166
13 Nov 20240.1750.0052.94%0.1750.184,500
12 Nov 20240.17-0.01-5.56%0.170.1892,369
11 Nov 20240.180.000.00%0.180.185110,560
08 Nov 20240.180.000.00%0.170.18142,456
07 Nov 20240.18-0.005-2.70%0.1750.18546,336
06 Nov 20240.1850.0052.78%0.180.18517,270
05 Nov 20240.180.000.00%0.180.18225
04 Nov 20240.18-0.01-5.26%0.180.1937,329
01 Nov 20240.190.0052.70%0.1850.1934,068
31 Oct 20240.1850.000.00%0.1850.1853,040
30 Oct 20240.1850.000.00%0.1850.198,484
29 Oct 20240.1850.000.00%0.1850.18540,950
28 Oct 20240.1850.000.00%0.1850.18554,260
25 Oct 20240.1850.000.00%0.1850.18542,600
24 Oct 20240.185-0.005-2.63%0.1850.19542,872
23 Oct 20240.190.0052.70%0.1850.1934,901
22 Oct 20240.1850.000.00%0.1850.19517,550

Arianne Phosphate Inc (DAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.160.167845353,187-0.005-2.78%
1 Month0.1950.1950.160.177041647,163-0.02-10.26%
3 Months0.1950.230.160.196384176,554-0.02-10.26%
6 Months0.250.330.160.213362872,454-0.075-30.00%
1 Year0.300.4250.160.258533286,428-0.125-41.67%
3 Years0.550.820.160.436637134,180-0.375-68.18%
5 Years0.280.820.130.4105624123,918-0.105-37.50%

Your Recent History

TSXV
DAN
Arianne Phosphate
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06