We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NamSys Inc | TSXV:CTZ | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.89 | 0.86 | 0.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.89 | 0.89 | 0.89 | 7,500 | 20:59:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 7,500 |
09 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 4,500 |
08 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
07 May 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.89 | 2,700 |
06 May 2024 | 0.87 | -0.02 | -2.25% | 0.86 | 0.87 | 16,500 |
03 May 2024 | 0.89 | -0.04 | -4.30% | 0.89 | 0.90 | 25,000 |
02 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
01 May 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 500 |
30 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
29 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 1,000 |
26 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
25 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
24 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 7,200 |
23 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 500 |
22 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 500 |
19 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
18 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
17 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 80 |
16 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 3,000 |
15 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 3,000 |
12 Apr 2024 | 0.93 | 0.07 | 8.14% | 0.93 | 0.93 | 8,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions