We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NamSys Inc | TSXV:CTZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.00 | 1.00 | 51,817 | 18:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 60,833 |
| 23 Jan 2025 | 1.05 | -0.06 | -5.41% | 1.05 | 1.11 | 22,425 |
| 22 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 27,100 |
| 21 Jan 2025 | 1.11 | -0.09 | -7.50% | 1.11 | 1.14 | 3,815 |
| 20 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1,222 |
| 17 Jan 2025 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 24,700 |
| 16 Jan 2025 | 1.15 | 0.02 | 1.77% | 1.15 | 1.15 | 2,617 |
| 15 Jan 2025 | 1.13 | -0.01 | -0.88% | 1.13 | 1.15 | 1,356 |
| 14 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.07 | 1.14 | 8,640 |
| 13 Jan 2025 | 1.15 | 0.04 | 3.60% | 1.15 | 1.15 | 5,610 |
| 10 Jan 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.11 | 100 |
| 09 Jan 2025 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1,250 |
| 08 Jan 2025 | 1.14 | -0.04 | -3.39% | 1.11 | 1.18 | 20,500 |
| 07 Jan 2025 | 1.18 | -0.02 | -1.67% | 1.17 | 1.26 | 6,925 |
| 06 Jan 2025 | 1.20 | 0.05 | 4.35% | 1.20 | 1.23 | 2,749 |
| 03 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 02 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 31 Dec 2024 | 1.15 | -0.11 | -8.73% | 1.15 | 1.27 | 620 |
| 30 Dec 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 13,583 |
| 27 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
