We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corsa Coal Corp | TSXV:CSO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 0.33 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 7,550 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 7,550 |
| 09 May 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 5,722 |
| 08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 11,000 |
| 07 May 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 3,000 |
| 06 May 2024 | 0.33 | -0.03 | -8.33% | 0.33 | 0.375 | 73,825 |
| 03 May 2024 | 0.36 | 0.01 | 2.86% | 0.335 | 0.37 | 147,095 |
| 02 May 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.37 | 16,403 |
| 01 May 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.38 | 11,710 |
| 30 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.335 | 0.365 | 119,600 |
| 29 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.315 | 0.36 | 100,512 |
| 26 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.34 | 0.355 | 65,500 |
| 25 Apr 2024 | 0.345 | -0.01 | -2.82% | 0.34 | 0.365 | 68,500 |
| 24 Apr 2024 | 0.355 | 0.01 | 2.90% | 0.335 | 0.355 | 85,500 |
| 23 Apr 2024 | 0.345 | 0.015 | 4.55% | 0.34 | 0.355 | 84,003 |
| 22 Apr 2024 | 0.33 | 0.035 | 11.86% | 0.30 | 0.335 | 176,533 |
| 19 Apr 2024 | 0.295 | -0.025 | -7.81% | 0.29 | 0.315 | 95,531 |
| 18 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 1,524 |
| 17 Apr 2024 | 0.325 | -0.025 | -7.14% | 0.325 | 0.35 | 112,500 |
| 16 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.32 | 0.36 | 269,700 |
| 15 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.36 | 147,697 |
| 12 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.335 | 0.375 | 176,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
