Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Corsa Coal Corp (CSO)
Corsa Coal Corp (CSO) Historical

CSO Corsa Coal Corp

0.35

0.005 (1.45%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Corsa Coal Corp	TSXV:CSO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.45%	0.35	0.33	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.355	0.34	0.34	65,500	21:11:00

Corsa Coal (CSO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.345	0.00	0.00%	0.345	0.345	0
25 Apr 2024	0.345	-0.01	-2.82%	0.34	0.365	68,500
24 Apr 2024	0.355	0.01	2.90%	0.335	0.355	85,500
23 Apr 2024	0.345	0.015	4.55%	0.34	0.355	84,003
22 Apr 2024	0.33	0.035	11.86%	0.30	0.335	176,533
19 Apr 2024	0.295	-0.025	-7.81%	0.29	0.315	95,531
18 Apr 2024	0.32	-0.005	-1.54%	0.32	0.32	1,524
17 Apr 2024	0.325	-0.025	-7.14%	0.325	0.35	112,500
16 Apr 2024	0.35	0.01	2.94%	0.32	0.36	269,700
15 Apr 2024	0.34	-0.01	-2.86%	0.335	0.36	147,697
12 Apr 2024	0.35	0.005	1.45%	0.335	0.375	176,800
11 Apr 2024	0.345	-0.005	-1.43%	0.34	0.355	119,000
10 Apr 2024	0.35	0.02	6.06%	0.335	0.375	71,423
09 Apr 2024	0.33	0.01	3.13%	0.31	0.33	47,000
08 Apr 2024	0.32	-0.01	-3.03%	0.32	0.34	167,577
05 Apr 2024	0.33	0.01	3.13%	0.33	0.33	6,009
04 Apr 2024	0.32	0.005	1.59%	0.32	0.32	8,500
03 Apr 2024	0.315	0.055	21.15%	0.27	0.33	189,271
02 Apr 2024	0.26	-0.02	-7.14%	0.26	0.285	320,955
01 Apr 2024	0.28	-0.005	-1.75%	0.28	0.285	41,786
28 Mar 2024	0.285	0.025	9.62%	0.265	0.285	95,447

Download more Corsa Coal Corp Historical Data

Corsa Coal Corp (CSO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.365	0.29	0.3321202	102,013	0.035	11.11%
1 Month	0.28	0.375	0.26	0.3231356	115,253	0.07	25.00%
3 Months	0.325	0.40	0.255	0.3278651	87,294	0.025	7.69%
6 Months	0.70	0.74	0.255	0.3900057	100,935	-0.35	-50.00%
1 Year	0.295	0.92	0.25	0.5053923	117,332	0.055	18.64%
3 Years	0.38	1.10	0.185	0.5447975	165,834	-0.03	-7.89%
5 Years	0.84	1.10	0.115	0.5282731	121,293	-0.49	-58.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions