We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corsa Coal Corp | TSXV:CSO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.20 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.245 | 0.21 | 0.245 | 11,500 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.21 | 0.245 | 11,500 |
| 02 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 34,631 |
| 31 Dec 2024 | 0.21 | 0.01 | 5.00% | 0.185 | 0.21 | 78,700 |
| 30 Dec 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.205 | 23,664 |
| 27 Dec 2024 | 0.21 | -0.02 | -8.70% | 0.205 | 0.215 | 18,261 |
| 24 Dec 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 28,000 |
| 23 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 20 Dec 2024 | 0.24 | 0.025 | 11.63% | 0.20 | 0.24 | 99,674 |
| 19 Dec 2024 | 0.215 | 0.02 | 10.26% | 0.205 | 0.22 | 64,000 |
| 18 Dec 2024 | 0.195 | -0.015 | -7.14% | 0.19 | 0.21 | 66,220 |
| 17 Dec 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.215 | 13,500 |
| 16 Dec 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.245 | 52,718 |
| 13 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 57,612 |
| 12 Dec 2024 | 0.23 | -0.035 | -13.21% | 0.225 | 0.23 | 54,872 |
| 11 Dec 2024 | 0.265 | -0.005 | -1.85% | 0.24 | 0.265 | 52,500 |
| 10 Dec 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.29 | 271,017 |
| 09 Dec 2024 | 0.25 | 0.03 | 13.64% | 0.225 | 0.25 | 38,950 |
| 06 Dec 2024 | 0.22 | -0.025 | -10.20% | 0.22 | 0.245 | 52,494 |
| 05 Dec 2024 | 0.245 | -0.015 | -5.77% | 0.24 | 0.245 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.245 | 0.185 | 0.2107064 | 38,814 | 0.005 | 2.33% |
| 1 Month | 0.245 | 0.29 | 0.185 | 0.2368122 | 59,224 | -0.025 | -10.20% |
| 3 Months | 0.19 | 0.315 | 0.185 | 0.253525 | 35,047 | 0.03 | 15.79% |
| 6 Months | 0.29 | 0.335 | 0.165 | 0.2392536 | 37,451 | -0.07 | -24.14% |
| 1 Year | 0.405 | 0.47 | 0.165 | 0.305485 | 56,845 | -0.185 | -45.68% |
| 3 Years | 0.71 | 0.93 | 0.165 | 0.5194845 | 152,588 | -0.49 | -69.01% |
| 5 Years | 0.30 | 1.10 | 0.115 | 0.5148203 | 111,182 | -0.08 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
