We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coppercorp Resources Inc | TSXV:CPER | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 126,015 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 126,015 |
| 13 Jun 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 22,000 |
| 12 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 11 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 35,000 |
| 10 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 5,000 |
| 07 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 50,505 |
| 05 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 88,300 |
| 04 Jun 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 42,500 |
| 03 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 222,012 |
| 31 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 20,156 |
| 30 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 5,000 |
| 29 May 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 59,000 |
| 28 May 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 55,000 |
| 27 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 24 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 88,000 |
| 23 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 132,000 |
| 22 May 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 36,000 |
| 21 May 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 95,667 |
| 17 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 57,709 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
