We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coppercorp Resources Inc | TSXV:CPER | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -4.17% | 0.115 | 0.11 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.13 | 0.115 | 0.13 | 176,145 | 21:31:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 176,145 |
23 Jan 2025 | 0.12 | 0.015 | 14.29% | 0.11 | 0.13 | 211,700 |
22 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.115 | 95,500 |
21 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 78,100 |
20 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 130,110 |
17 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.10 | 0.115 | 227,500 |
16 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 242,700 |
15 Jan 2025 | 0.115 | -0.02 | -14.81% | 0.115 | 0.14 | 226,554 |
14 Jan 2025 | 0.135 | -0.015 | -10.00% | 0.135 | 0.145 | 73,969 |
13 Jan 2025 | 0.15 | -0.015 | -9.09% | 0.14 | 0.16 | 7,360 |
10 Jan 2025 | 0.165 | 0.025 | 17.86% | 0.135 | 0.165 | 72,100 |
09 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 19,000 |
08 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.135 | 0.15 | 87,400 |
07 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.145 | 0.17 | 218,887 |
06 Jan 2025 | 0.16 | 0.01 | 6.67% | 0.16 | 0.18 | 50,700 |
03 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 74,000 |
02 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.165 | 152,345 |
31 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 85,300 |
30 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 218,111 |
27 Dec 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.16 | 131,714 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.13 | 0.10 | 0.1111556 | 148,582 | 0.00 | 0.00% |
1 Month | 0.145 | 0.18 | 0.10 | 0.1303776 | 126,476 | -0.03 | -20.69% |
3 Months | 0.115 | 0.265 | 0.085 | 0.1729466 | 388,361 | 0.00 | 0.00% |
6 Months | 0.055 | 0.265 | 0.045 | 0.1237077 | 393,330 | 0.06 | 109.09% |
1 Year | 0.08 | 0.265 | 0.045 | 0.1176837 | 226,093 | 0.035 | 43.75% |
3 Years | 0.63 | 0.64 | 0.045 | 0.136976 | 97,149 | -0.515 | -81.75% |
5 Years | 0.50 | 0.66 | 0.045 | 0.1395556 | 96,497 | -0.385 | -77.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions