We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coppercorp Resources Inc | TSXV:CPER | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 67,500 | 19:18:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 67,500 |
| 14 Mar 2025 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 246,000 |
| 13 Mar 2025 | 0.105 | 0.005 | 5.00% | 0.09 | 0.105 | 152,259 |
| 12 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 44,500 |
| 11 Mar 2025 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 78,785 |
| 10 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 63,783 |
| 07 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 76,000 |
| 06 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 104,704 |
| 05 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.11 | 58,500 |
| 04 Mar 2025 | 0.09 | -0.015 | -14.29% | 0.09 | 0.105 | 26,100 |
| 03 Mar 2025 | 0.105 | -0.005 | -4.55% | 0.095 | 0.11 | 30,500 |
| 28 Feb 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.115 | 83,000 |
| 27 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 30,500 |
| 26 Feb 2025 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 268,150 |
| 25 Feb 2025 | 0.09 | 0.01 | 12.50% | 0.08 | 0.095 | 243,000 |
| 24 Feb 2025 | 0.08 | -0.01 | -11.11% | 0.075 | 0.085 | 153,164 |
| 21 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.08 | 0.105 | 413,197 |
| 20 Feb 2025 | 0.09 | -0.005 | -5.26% | 0.085 | 0.095 | 41,000 |
| 19 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 78,000 |
| 18 Feb 2025 | 0.10 | 0.015 | 17.65% | 0.085 | 0.105 | 263,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
