ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CPER Coppercorp Resources Inc

0.11
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Coppercorp Resources Inc TSXV:CPER TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.11 0.115 0.12
High Price Low Price Open Price Shares Traded Last Trade
0.11 0.11 0.11 67,500 19:18:16

Coppercorp Resources (CPER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.110.000.00%0.110.1167,500
14 Mar 20250.110.0054.76%0.1050.115246,000
13 Mar 20250.1050.0055.00%0.090.105152,259
12 Mar 20250.100.000.00%0.0950.1044,500
11 Mar 20250.100.0111.11%0.090.1078,785
10 Mar 20250.090.000.00%0.090.0963,783
07 Mar 20250.090.000.00%0.090.1076,000
06 Mar 20250.090.000.00%0.0850.09104,704
05 Mar 20250.090.000.00%0.090.1158,500
04 Mar 20250.09-0.015-14.29%0.090.10526,100
03 Mar 20250.105-0.005-4.55%0.0950.1130,500
28 Feb 20250.110.0110.00%0.100.11583,000
27 Feb 20250.100.000.00%0.100.1030,500
26 Feb 20250.100.0111.11%0.090.10268,150
25 Feb 20250.090.0112.50%0.080.095243,000
24 Feb 20250.08-0.01-11.11%0.0750.085153,164
21 Feb 20250.090.000.00%0.080.105413,197
20 Feb 20250.09-0.005-5.26%0.0850.09541,000
19 Feb 20250.095-0.005-5.00%0.090.09578,000
18 Feb 20250.100.01517.65%0.0850.105263,364

Coppercorp Resources Inc (CPER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%