Coppercorp Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coppercorp Resources Inc	TSXV:CPER	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:02

Coppercorp Resources (CPER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Apr 2024	0.075	-0.005	-6.25%	0.065	0.075	54,000
24 Apr 2024	0.08	0.01	14.29%	0.075	0.08	40,000
23 Apr 2024	0.07	-0.005	-6.67%	0.065	0.075	260,000
22 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	5,059
19 Apr 2024	0.08	0.00	0.00%	0.08	0.08	16,000
18 Apr 2024	0.08	-0.02	-20.00%	0.08	0.09	199,000
17 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
16 Apr 2024	0.10	0.015	17.65%	0.08	0.10	43,200
15 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
12 Apr 2024	0.085	-0.005	-5.56%	0.085	0.09	59,001
11 Apr 2024	0.09	-0.01	-10.00%	0.09	0.095	38,000
10 Apr 2024	0.10	0.00	0.00%	0.10	0.10	50,001
09 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
08 Apr 2024	0.10	0.015	17.65%	0.10	0.10	30,000
05 Apr 2024	0.085	-0.015	-15.00%	0.085	0.095	27,412
04 Apr 2024	0.10	0.015	17.65%	0.085	0.10	108,000
03 Apr 2024	0.085	0.005	6.25%	0.085	0.085	50,010
02 Apr 2024	0.08	0.00	0.00%	0.08	0.08	6,000
01 Apr 2024	0.08	0.00	0.00%	0.08	0.08	9,000
28 Mar 2024	0.08	0.00	0.00%	0.08	0.08	0
27 Mar 2024	0.08	0.00	0.00%	0.08	0.08	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.065	0.0722804	75,012	-0.005	-6.25%
1 Month	0.08	0.10	0.065	0.0828058	62,168	-0.005	-6.25%
3 Months	0.09	0.10	0.065	0.0825328	54,350	-0.015	-16.67%
6 Months	0.09	0.12	0.065	0.0859292	48,277	-0.015	-16.67%
1 Year	0.155	0.165	0.065	0.1043245	47,741	-0.08	-51.61%
3 Years	0.60	0.66	0.065	0.196205	39,722	-0.525	-87.50%
5 Years	0.60	0.66	0.065	0.196205	39,722	-0.525	-87.50%