ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPER Coppercorp Resources Inc

0.115
-0.005 (-4.17%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Coppercorp Resources Inc TSXV:CPER TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -4.17% 0.115 0.11 0.135
High Price Low Price Open Price Shares Traded Last Trade
0.13 0.115 0.13 176,145 21:31:55

Coppercorp Resources (CPER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20250.115-0.005-4.17%0.1150.13176,145
23 Jan 20250.120.01514.29%0.110.13211,700
22 Jan 20250.1050.0055.00%0.100.11595,500
21 Jan 20250.10-0.01-9.09%0.100.10578,100
20 Jan 20250.110.000.00%0.100.11130,110
17 Jan 20250.11-0.01-8.33%0.100.115227,500
16 Jan 20250.120.0054.35%0.100.12242,700
15 Jan 20250.115-0.02-14.81%0.1150.14226,554
14 Jan 20250.135-0.015-10.00%0.1350.14573,969
13 Jan 20250.15-0.015-9.09%0.140.167,360
10 Jan 20250.1650.02517.86%0.1350.16572,100
09 Jan 20250.14-0.005-3.45%0.140.14519,000
08 Jan 20250.145-0.005-3.33%0.1350.1587,400
07 Jan 20250.15-0.01-6.25%0.1450.17218,887
06 Jan 20250.160.016.67%0.160.1850,700
03 Jan 20250.150.0053.45%0.1450.1574,000
02 Jan 20250.1450.000.00%0.1450.165152,345
31 Dec 20240.1450.000.00%0.1450.1585,300
30 Dec 20240.1450.000.00%0.140.15218,111
27 Dec 20240.145-0.01-6.45%0.1450.16131,714

Coppercorp Resources Inc (CPER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.130.100.1111556148,5820.000.00%
1 Month0.1450.180.100.1303776126,476-0.03-20.69%
3 Months0.1150.2650.0850.1729466388,3610.000.00%
6 Months0.0550.2650.0450.1237077393,3300.06109.09%
1 Year0.080.2650.0450.1176837226,0930.03543.75%
3 Years0.630.640.0450.13697697,149-0.515-81.75%
5 Years0.500.660.0450.139555696,497-0.385-77.00%

Your Recent History

Delayed Upgrade Clock