We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ostrom Climate Solutions Inc | TSXV:COO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 14,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 14,000 |
| 16 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 37,548 |
| 15 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 14 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 13 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 10 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 20,100 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 25,000 |
| 07 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 06 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 03 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 02 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 10,000 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 9,540 |
| 30 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 6,000 |
| 29 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 77,203 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 11,034 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 22 Apr 2024 | 0.09 | -0.025 | -21.74% | 0.09 | 0.09 | 9,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.09 | 0.0917433 | 28,824 | -0.005 | -5.26% |
| 1 Month | 0.09 | 0.10 | 0.09 | 0.09336 | 22,881 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.12 | 0.08 | 0.097474 | 32,317 | -0.005 | -5.26% |
| 6 Months | 0.08 | 0.14 | 0.07 | 0.099788 | 35,254 | 0.01 | 12.50% |
| 1 Year | 0.08 | 0.14 | 0.005 | 0.0892421 | 39,664 | 0.01 | 12.50% |
| 3 Years | 0.12 | 0.14 | 0.005 | 0.097576 | 34,155 | -0.03 | -25.00% |
| 5 Years | 0.025 | 0.28 | 0.005 | 0.0917079 | 76,382 | 0.065 | 260.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
