We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ostrom Climate Solutions Inc | TSXV:COO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -50.00% | 0.05 | 0.05 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.07 | 109,500 | 18:52:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 19 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 18 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 16 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1 |
| 12 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 2,857 |
| 11 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 10 Dec 2024 | 0.105 | 0.035 | 50.00% | 0.07 | 0.105 | 46,040 |
| 09 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Dec 2024 | 0.07 | 0.02 | 40.00% | 0.06 | 0.07 | 36,000 |
| 05 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 02 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10 |
| 29 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 46,000 |
| 27 Nov 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 11,000 |
| 26 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.05 | 0.10 | 0 | -0.05 | -50.00% |
| 1 Month | 0.04 | 0.105 | 0.04 | 0.0739247 | 7,095 | 0.01 | 25.00% |
| 3 Months | 0.065 | 0.105 | 0.04 | 0.0637859 | 5,294 | -0.015 | -23.08% |
| 6 Months | 0.10 | 0.105 | 0.04 | 0.0797006 | 8,896 | -0.05 | -50.00% |
| 1 Year | 0.115 | 0.14 | 0.04 | 0.0944168 | 13,902 | -0.065 | -56.52% |
| 3 Years | 0.105 | 0.14 | 0.005 | 0.0887032 | 13,112 | -0.055 | -52.38% |
| 5 Years | 0.015 | 0.28 | 0.005 | 0.0924687 | 36,046 | 0.035 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
