Colibri Resource Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Colibri Resource Corporation	TSXV:CBI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:03

Colibri Resource (CBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.045	0.00	0.00%	0.045	0.045	0
09 May 2024	0.045	0.00	0.00%	0.045	0.045	10,000
08 May 2024	0.045	0.005	12.50%	0.045	0.045	4,000
07 May 2024	0.04	-0.005	-11.11%	0.04	0.045	16,000
06 May 2024	0.045	0.00	0.00%	0.045	0.045	0
03 May 2024	0.045	0.00	0.00%	0.045	0.045	0
02 May 2024	0.045	-0.005	-10.00%	0.04	0.045	58,000
01 May 2024	0.05	0.005	11.11%	0.05	0.05	13,000
30 Apr 2024	0.045	0.00	0.00%	0.045	0.05	82,000
29 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	392,000
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.06	34,000
24 Apr 2024	0.05	-0.015	-23.08%	0.045	0.055	73,000
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
22 Apr 2024	0.065	0.015	30.00%	0.065	0.065	20,000
19 Apr 2024	0.05	-0.015	-23.08%	0.05	0.055	14,000
18 Apr 2024	0.065	0.005	8.33%	0.065	0.065	30,000
17 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Apr 2024	0.06	0.005	9.09%	0.055	0.06	51,001
15 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Apr 2024	0.055	0.005	10.00%	0.055	0.055	3,000
11 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	1,221,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.0423333	10,000	0.00	0.00%
1 Month	0.055	0.065	0.04	0.0479813	57,143	-0.01	-18.18%
3 Months	0.04	0.065	0.035	0.0479595	87,857	0.005	12.50%
6 Months	0.04	0.065	0.035	0.0469672	64,640	0.005	12.50%
1 Year	0.08	0.08	0.025	0.0479726	57,916	-0.035	-43.75%
3 Years	0.14	0.17	0.025	0.082472	73,797	-0.095	-67.86%
5 Years	0.05	0.17	0.025	0.0805403	89,212	-0.005	-10.00%